Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,13 | 0,24% | 1,61% | US$134.368.972 | US$20.248.841 | 118.789.906 WAVES |
| 302 |  ZIGChain ZIG | US$0,09510 | -0,13% | -1,94% | US$133.991.443 | US$1.216.813 | 1.408.940.795 ZIG |
| 303 |  Polymesh POLYX | US$0,1351 | 0,11% | 6,96% | US$134.134.529 | US$3.316.836 | 992.668.914 POLYX |
| 304 |  io.net IO | US$0,6556 | 7,23% | 28,83% | US$134.007.294 | US$69.428.814 | 204.409.524 IO |
| 305 |  WOO WOO | US$0,07014 | 0,93% | 6,98% | US$133.625.061 | US$8.281.281 | 1.905.073.607 WOO |
| 306 |  Vana VANA | US$4,46 | 2,03% | 17,71% | US$134.223.805 | US$22.770.738 | 30.084.000 VANA |
| 307 |  Babylon BABY | US$0,05083 | 0,58% | 14,66% | US$133.335.989 | US$12.335.881 | 2.623.326.730 BABY |
| 308 |  Enjin Coin ENJ | US$0,07057 | 0,11% | 7,48% | US$132.782.136 | US$14.316.507 | 1.881.458.094 ENJ |
| 309 |  ssv.network SSV | US$9,67 | 3,06% | 9,77% | US$132.552.283 | US$19.364.175 | 13.710.762 SSV |
| 310 |  Casper CSPR | US$0,009868 | -0,44% | 2,47% | US$132.290.691 | US$1.507.225 | 13.406.714.296 CSPR |
| 311 |  Loopring LRC | US$0,09675 | 0,23% | -2,94% | US$132.271.441 | US$10.039.848 | 1.367.105.325 LRC |
| 312 |  Mask Network MASK | US$1,32 | 3,32% | 8,74% | US$131.586.899 | US$41.703.668 | 100.000.000 MASK |
| 313 |  Horizen ZEN | US$7,56 | 0,96% | 9,31% | US$131.085.312 | US$11.334.072 | 17.338.526 ZEN |
| 314 |  Osaka Protocol OSAK | US$0,0000001700 | 2,74% | 0,94% | US$130.612.914 | US$43.937,36 | 750.869.738.630.302 OSAK |
| 315 |  Cheelee CHEEL | US$2,28 | -0,69% | -15,20% | US$129.395.013 | US$3.309.343 | 56.828.115 CHEEL |
| 316 |  Kadena KDA | US$0,3908 | 1,03% | 14,23% | US$129.409.511 | US$4.697.094 | 331.159.457 KDA |
| 317 |  Ontology ONT | US$0,1414 | 0,82% | 4,60% | US$129.383.186 | US$8.381.885 | 914.697.857 ONT |
| 318 |  AUSD AUSD | US$1,0000 | 0,01% | 0,04% | US$128.903.189 | US$22.571.644 | 128.905.817 AUSD |
| 319 |  UMA UMA | US$1,43 | 1,42% | 7,17% | US$128.260.260 | US$16.947.473 | 89.941.300 UMA |
| 320 |  Osmosis OSMO | US$0,1723 | 0,65% | 5,59% | US$128.125.778 | US$8.419.732 | 743.656.700 OSMO |
| 321 |  Elixir deUSD DEUSD | US$0,9994 | 0,00% | -0,04% | US$127.467.113 | US$10.182.766 | 127.541.725 DEUSD |
| 322 |  Yala YU | US$0,9994 | -0,01% | -0,04% | US$127.416.994 | US$411,35 | 127.494.777 YU |
| 323 |  ai16z AI16Z | US$0,1151 | 2,06% | 31,43% | US$126.615.098 | US$118.482.596 | 1.099.996.357 AI16Z |
| 324 |  Band BAND | US$0,7555 | 0,24% | 5,69% | US$125.127.627 | US$10.394.248 | 165.624.531 BAND |
| 325 |  Aura AURA | US$0,1295 | 22,93% | 11,26% | US$124.728.486 | US$4.419.623 | 963.288.620 AURA |
| 326 |  Status SNT | US$0,02597 | -0,17% | 3,10% | US$124.521.303 | US$10.797.005 | 4.794.409.564 SNT |
| 327 |  Omni Network OMNI | US$3,49 | -7,32% | 14,74% | US$120.458.008 | US$67.098.655 | 34.468.488 OMNI |
| 328 |  COTI COTI | US$0,05152 | 1,42% | 7,34% | US$121.048.631 | US$8.564.127 | 2.349.590.288 COTI |
| 329 |  Gigachad GIGA | US$0,01304 | 2,18% | 28,31% | US$121.320.289 | US$3.333.166 | 9.302.411.888 GIGA |
| 330 |  Sologenic SOLO | US$0,3026 | -2,66% | -2,68% | US$120.651.312 | US$4.841.348 | 398.776.003 SOLO |
| 331 |  OKZOO AIOT | US$1,46 | 2,22% | -4,87% | US$120.336.726 | US$35.680.837 | 82.516.666 AIOT |
| 332 |  Pythia PYTHIA | US$0,1198 | 1,27% | 5,12% | US$119.611.092 | US$6.658.443 | 998.377.795 PYTHIA |
| 333 |  Gravity (by Galxe) G | US$0,01179 | -0,69% | 6,92% | US$119.217.576 | US$4.460.985 | 10.114.800.000 G |
| 334 |  Wilder World WILD | US$0,2802 | -7,41% | -8,25% | US$118.830.395 | US$5.157.159 | 424.130.764 WILD |
| 335 |  Destra Network DSYNC | US$0,1212 | 8,23% | 12,82% | US$118.173.242 | US$7.759.526 | 974.947.710 DSYNC |
| 336 |  Nano XNO | US$0,8804 | 0,27% | 3,39% | US$117.310.913 | US$797.758 | 133.248.297 XNO |
| 337 |  Blast BLAST | US$0,002571 | -0,28% | 7,67% | US$117.372.288 | US$8.364.544 | 45.649.892.634 BLAST |
| 338 |  Solar SXP | US$0,1784 | 0,15% | 6,31% | US$116.947.397 | US$6.246.901 | 655.376.995 SXP |
| 339 |  Chintai CHEX | US$0,1170 | 2,24% | 3,16% | US$116.789.123 | US$1.807.264 | 997.917.926 CHEX |
| 340 |  aixbt AIXBT | US$0,1187 | 2,54% | 18,32% | US$116.154.641 | US$34.433.608 | 978.253.172 AIXBT |
| 341 |  BounceBit BB | US$0,1565 | -3,03% | 22,20% | US$116.256.219 | US$58.200.156 | 742.910.961 BB |
| 342 |  Space and Time SXT | US$0,08276 | 0,33% | 13,57% | US$115.861.712 | US$15.470.210 | 1.400.000.000 SXT |
| 343 |  Stargate Finance STG | US$0,1748 | 0,58% | 11,72% | US$115.537.350 | US$7.975.569 | 660.951.371 STG |
| 344 |  Magic Eden ME | US$0,6885 | 0,04% | 5,41% | US$115.064.158 | US$18.249.612 | 167.132.952 ME |
| 345 |  Noble Dollar USDN | US$0,9994 | 0,09% | -0,11% | US$114.859.266 | - | 114.930.621 USDN |
| 346 |  Camp Network CAMP | US$0,05402 | 5,57% | -25,77% | US$113.749.795 | US$27.766.227 | 2.105.620.500 CAMP |
| 347 |  OpenVPP OVPP | US$0,1415 | 25,92% | 130,55% | US$113.201.715 | US$4.003.906 | 800.000.000 OVPP |
| 348 |  ViciCoin VCNT | US$18,63 | -0,24% | -0,17% | US$113.430.960 | US$174.666 | 6.089.112 VCNT |
| 349 |  Wiki Cat WKC | US$0,0000002100 | -4,29% | 17,77% | US$112.068.846 | US$778.707 | 545.841.869.902.118 WKC |
| 350 |  Keep Network KEEP | US$0,1156 | 45,97% | -4,80% | US$111.907.165 | US$5.522,85 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.