Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Linea LINEA | US$0,02336 | 0,60% | 0,00% | US$361.621.418 | US$488.949.128 | 15.482.147.850 LINEA |
| 152 |  Ronin RON | US$0,5175 | -5,22% | 9,33% | US$358.690.039 | US$14.954.987 | 693.121.120 RON |
| 153 |  Convex Finance CVX | US$3,66 | 3,67% | 6,96% | US$353.596.648 | US$18.336.231 | 96.536.315 CVX |
| 154 |  Movement MOVE | US$0,1282 | -1,26% | 11,75% | US$346.121.594 | US$26.926.667 | 2.700.000.000 MOVE |
| 155 |  WEMIX WEMIX | US$0,7443 | 1,74% | 4,45% | US$339.079.628 | US$4.352.838 | 455.573.365 WEMIX |
| 156 |  Axelar AXL | US$0,3272 | -1,45% | 13,18% | US$338.454.272 | US$22.381.392 | 1.034.487.996 AXL |
| 157 |  Trust Wallet Token TWT | US$0,8100 | 7,40% | 12,54% | US$337.484.982 | US$38.755.123 | 416.649.900 TWT |
| 158 |  JUST JST | US$0,03408 | 0,12% | 0,43% | US$337.425.644 | US$25.330.239 | 9.900.000.000 JST |
| 159 |  Terra Classic LUNC | US$0,00006089 | 0,33% | 4,57% | US$335.120.200 | US$9.985.103 | 5.503.938.356.705 LUNC |
| 160 |  Snek SNEK | US$0,004409 | -0,77% | 23,04% | US$329.088.587 | US$7.385.059 | 74.638.323.962 SNEK |
| 161 |  Livepeer LPT | US$7,19 | 1,78% | 8,55% | US$318.742.931 | US$31.407.260 | 44.320.741 LPT |
| 162 |  Dash DASH | US$24,60 | -0,11% | 5,68% | US$305.185.975 | US$29.623.239 | 12.406.038 DASH |
| 163 |  Plume PLUME | US$0,1141 | -6,08% | 42,96% | US$302.481.505 | US$71.960.232 | 2.650.000.000 PLUME |
| 164 |  Creditcoin CTC | US$0,6266 | 1,87% | 5,02% | US$301.665.990 | US$18.177.279 | 481.416.053 CTC |
| 165 |  KAITO KAITO | US$1,27 | 0,73% | 30,87% | US$306.287.761 | US$134.302.375 | 241.388.889 KAITO |
| 166 |  Akash Network AKT | US$1,19 | 1,91% | 10,01% | US$295.866.958 | US$15.486.647 | 248.285.795 AKT |
| 167 |  Turbo TURBO | US$0,004256 | 1,97% | 15,50% | US$293.642.375 | US$23.496.528 | 69.000.000.000 TURBO |
| 168 |  Decred DCR | US$17,04 | 0,29% | 5,75% | US$289.922.969 | US$4.287.210 | 17.010.736 DCR |
| 169 |  Berachain BERA | US$2,30 | -4,41% | 2,88% | US$288.907.373 | US$56.624.129 | 125.690.589 BERA |
| 170 |  Amp AMP | US$0,003403 | 0,58% | 3,85% | US$286.803.972 | US$6.616.849 | 84.282.013.820 AMP |
| 171 |  Safe SAFE | US$0,4448 | 0,97% | 7,42% | US$281.917.033 | US$9.779.842 | 633.781.760 SAFE |
| 172 |  Qtum QTUM | US$2,60 | 0,23% | -5,28% | US$275.051.857 | US$51.369.104 | 105.805.194 QTUM |
| 173 |  Popcat (SOL) POPCAT | US$0,2780 | 2,11% | 17,49% | US$272.472.411 | US$25.571.481 | 979.973.185 POPCAT |
| 174 |  cat in a dogs world MEW | US$0,003024 | 2,31% | 12,68% | US$268.799.095 | US$34.996.193 | 88.888.888.888 MEW |
| 175 |  Kusama KSM | US$15,76 | 0,24% | 6,12% | US$268.414.995 | US$11.399.586 | 17.031.475 KSM |
| 176 |  Dog (Bitcoin) DOG | US$0,002677 | -1,43% | 18,40% | US$267.743.864 | US$6.165.525 | 100.000.000.000 DOG |
| 177 |  Useless Coin USELESS | US$0,2681 | 10,10% | 71,48% | US$267.848.467 | US$82.991.986 | 999.091.135 USELESS |
| 178 |  FTX Token FTT | US$0,8071 | -0,01% | 4,91% | US$265.439.860 | US$5.034.911 | 328.895.104 FTT |
| 179 |  IoTeX IOTX | US$0,02771 | 4,64% | 1,55% | US$261.585.465 | US$12.289.155 | 9.441.368.979 IOTX |
| 180 |  Frax (prev. FXS) FRAX | US$2,91 | -0,72% | 10,35% | US$261.776.182 | US$12.993.253 | 89.942.497 FRAX |
| 181 |  Velo VELO | US$0,01474 | 1,75% | 14,31% | US$258.874.755 | US$29.743.455 | 17.563.876.115 VELO |
| 182 |  Toshi TOSHI | US$0,0006146 | 4,45% | 9,82% | US$258.565.413 | US$13.291.068 | 420.679.597.013 TOSHI |
| 183 |  Moca Network MOCA | US$0,07131 | 0,26% | 8,43% | US$258.490.557 | US$11.754.116 | 3.625.086.418 MOCA |
| 184 |  MX Token MX | US$2,72 | 2,17% | 3,48% | US$254.471.336 | US$13.692.829 | 93.475.334 MX |
| 185 |  Bio Protocol BIO | US$0,1511 | 4,36% | 6,57% | US$252.637.231 | US$176.091.581 | 1.671.788.864 BIO |
| 186 |  Theta Fuel TFUEL | US$0,03552 | -0,82% | 4,61% | US$251.012.702 | US$2.553.249 | 7.066.471.513 TFUEL |
| 187 |  Nervos Network CKB | US$0,005184 | 2,28% | 9,86% | US$244.898.735 | US$12.019.165 | 47.243.686.676 CKB |
| 188 |  Golem GLM | US$0,2428 | -0,56% | 5,69% | US$242.833.676 | US$8.797.516 | 1.000.000.000 GLM |
| 189 |  Mina MINA | US$0,1937 | 0,93% | 10,27% | US$242.396.143 | US$9.511.065 | 1.251.684.966 MINA |
| 190 |  Synthetix SNX | US$0,7057 | 1,41% | 8,86% | US$242.398.769 | US$12.038.231 | 343.466.217 SNX |
| 191 |  Basic Attention Token BAT | US$0,1614 | 1,23% | 7,74% | US$241.415.997 | US$17.626.106 | 1.495.696.057 BAT |
| 192 |  EURC EURC | US$1,17 | 0,19% | 0,56% | US$239.951.319 | US$50.753.225 | 204.614.373 EURC |
| 193 |  SafePal SFP | US$0,4774 | 0,83% | 5,46% | US$238.682.412 | US$3.017.659 | 500.000.000 SFP |
| 194 |  Peanut the Squirrel PNUT | US$0,2379 | 2,52% | 20,31% | US$237.854.629 | US$73.849.861 | 999.851.898 PNUT |
| 195 |  0x Protocol ZRX | US$0,2786 | -0,29% | 6,30% | US$236.355.533 | US$27.917.835 | 848.396.563 ZRX |
| 196 |  Zilliqa ZIL | US$0,01188 | 0,97% | 8,08% | US$232.002.851 | US$16.566.675 | 19.525.375.899 ZIL |
| 197 |  Baby Doge Coin BabyDoge | - | 4,12% | 18,77% | US$229.029.171 | US$44.243.505 | 168.600.423.837.109.504 BabyDoge |
| 198 |  MANTRA OM | US$0,2156 | -0,52% | 7,92% | US$228.955.846 | US$45.602.539 | 1.062.029.586 OM |
| 199 |  SushiSwap SUSHI | US$0,8221 | 3,36% | 10,61% | US$227.735.074 | US$30.289.168 | 277.003.571 SUSHI |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,000001210 | 1,32% | 6,23% | US$226.399.295 | US$3.555.432 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.