Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeChain VET | US$0,02496 | 2,26% | 7,81% | US$2.145.809.138 | US$44.321.101 | 85.985.041.177 VET |
| 52 |  Algorand ALGO | US$0,2441 | 1,95% | 7,34% | US$2.139.864.381 | US$76.923.991 | 8.766.286.095 ALGO |
| 53 |  Pump.fun PUMP | US$0,005917 | 5,15% | 38,35% | US$2.094.769.908 | US$866.927.375 | 354.000.000.000 PUMP |
| 54 |  Render RENDER | US$3,99 | 1,75% | 18,73% | US$2.071.333.240 | US$69.422.407 | 518.584.616 RENDER |
| 55 |  Sei SEI | US$0,3360 | 4,78% | 20,28% | US$2.018.446.020 | US$225.609.609 | 6.006.666.666 SEI |
| 56 |  MemeCore M | US$1,91 | -3,29% | 42,21% | US$1.980.549.745 | US$30.308.595 | 1.039.501.066 M |
| 57 |  Bonk BONK | US$0,00002443 | 5,28% | 25,90% | US$1.982.108.607 | US$382.323.087 | 81.143.532.156.111 BONK |
| 58 |  KuCoin Token KCS | US$15,32 | 2,18% | 3,41% | US$1.950.532.806 | US$6.092.482 | 127.359.548 KCS |
| 59 |  OFFICIAL TRUMP TRUMP | US$8,83 | 0,12% | 6,48% | US$1.765.027.384 | US$257.475.939 | 199.999.273 TRUMP |
| 60 |  Filecoin FIL | US$2,54 | 1,87% | 12,03% | US$1.744.328.888 | US$167.670.219 | 687.524.397 FIL |
| 61 |  Sky SKY | US$0,07221 | -0,27% | -0,84% | US$1.691.918.361 | US$39.010.106 | 23.430.588.851 SKY |
| 62 |  Jupiter JUP | US$0,5450 | 1,61% | 13,93% | US$1.695.983.449 | US$48.867.337 | 3.111.744.444 JUP |
| 63 |  Flare FLR | US$0,02265 | 0,70% | 13,02% | US$1.675.150.050 | US$7.430.731 | 73.973.419.334 FLR |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6699 | 2,01% | 12,82% | US$1.589.585.081 | US$97.365.274 | 2.372.922.214 FET |
| 65 |  First Digital USD FDUSD | US$0,9983 | 0,01% | 0,07% | US$1.449.973.561 | US$6.079.793.890 | 1.452.465.952 FDUSD |
| 66 |  Injective INJ | US$14,22 | 2,16% | 14,13% | US$1.421.451.929 | US$131.159.926 | 99.970.935 INJ |
| 67 |  Optimism OP | US$0,7897 | 2,16% | 14,33% | US$1.404.525.182 | US$176.285.136 | 1.778.634.390 OP |
| 68 |  Celestia TIA | US$1,80 | 2,39% | 15,84% | US$1.403.971.527 | US$99.330.686 | 778.332.412 TIA |
| 69 |  GateToken GT | US$16,77 | -0,22% | -0,50% | US$1.381.216.304 | US$14.174.702 | 82.365.761 GT |
| 70 |  SPX6900 SPX | US$1,47 | 2,02% | 35,00% | US$1.363.993.493 | US$31.207.985 | 930.993.090 SPX |
| 71 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,01% | US$1.348.030.714 | US$58.213.154 | 1.348.659.135 PYUSD |
| 72 |  XDC Network XDC | US$0,07476 | -5,04% | -2,91% | US$1.326.458.212 | US$57.152.985 | 17.743.318.478 XDC |
| 73 |  Quant QNT | US$101,07 | 0,53% | 0,10% | US$1.220.153.872 | US$21.720.727 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6793 | 3,44% | 11,03% | US$1.221.258.661 | US$70.518.523 | 1.797.857.276 STX |
| 75 |  Lido DAO LDO | US$1,29 | 4,47% | 11,53% | US$1.158.285.104 | US$121.451.550 | 895.936.773 LDO |
| 76 |  Immutable IMX | US$0,5919 | 6,89% | 18,45% | US$1.148.321.716 | US$47.832.128 | 1.939.938.090 IMX |
| 77 |  Curve DAO Token CRV | US$0,8283 | 6,01% | 9,89% | US$1.149.351.162 | US$151.947.599 | 1.387.676.666 CRV |
| 78 |  Aerodrome Finance AERO | US$1,27 | 9,56% | 11,46% | US$1.136.361.117 | US$74.003.967 | 898.266.466 AERO |
| 79 |  PAX Gold PAXG | US$3.633,43 | -0,26% | 2,06% | US$1.048.629.539 | US$111.668.035 | 288.606 PAXG |
| 80 |  The Graph GRT | US$0,09992 | 2,27% | 15,12% | US$1.046.701.167 | US$48.598.398 | 10.475.511.615 GRT |
| 81 |  Pyth Network PYTH | US$0,1819 | 5,96% | 22,62% | US$1.046.057.802 | US$169.597.371 | 5.749.983.562 PYTH |
| 82 |  Four FORM | US$2,66 | -11,93% | -28,09% | US$1.017.542.728 | US$193.454.816 | 381.867.255 FORM |
| 83 |  Kaia KAIA | US$0,1581 | 0,51% | 8,85% | US$966.965.725 | US$45.405.619 | 6.116.592.387 KAIA |
| 84 |  FLOKI FLOKI | US$0,0001000 | 2,67% | 12,99% | US$954.063.246 | US$83.682.134 | 9.539.651.073.751 FLOKI |
| 85 |  Raydium RAY | US$3,55 | 2,22% | 8,80% | US$952.991.379 | US$79.019.027 | 268.127.090 RAY |
| 86 |  Conflux CFX | US$0,1806 | 0,94% | 6,74% | US$927.210.349 | US$124.765.830 | 5.134.638.693 CFX |
| 87 |  dogwifhat WIF | US$0,9083 | 1,49% | 15,83% | US$907.222.917 | US$159.167.453 | 998.840.012 WIF |
| 88 |  Tether Gold XAUt | US$3.634,21 | -0,25% | 2,29% | US$895.920.709 | US$55.399.700 | 246.524 XAUt |
| 89 |  Ethereum Name Service ENS | US$24,21 | 3,79% | 9,09% | US$895.064.070 | US$122.860.026 | 36.978.060 ENS |
| 90 |  Pendle PENDLE | US$5,34 | 11,41% | 18,43% | US$900.925.921 | US$130.205.454 | 168.847.756 PENDLE |
| 91 |  Fartcoin FARTCOIN | US$0,8949 | 1,98% | 19,56% | US$894.936.520 | US$165.885.394 | 999.998.256 FARTCOIN |
| 92 |  Sonic S | US$0,3047 | 1,60% | 1,09% | US$877.635.233 | US$67.855.283 | 2.880.000.000 S |
| 93 |  PancakeSwap CAKE | US$2,54 | 0,90% | 8,13% | US$876.163.241 | US$63.342.801 | 345.460.341 CAKE |
| 94 |  Virtuals Protocol VIRTUAL | US$1,28 | 1,93% | 20,71% | US$840.000.961 | US$117.276.362 | 655.577.424 VIRTUAL |
| 95 |  Nexo NEXO | US$1,30 | 0,99% | 3,25% | US$837.728.870 | US$11.465.939 | 646.145.840 NEXO |
| 96 |  Theta Network THETA | US$0,8376 | 0,79% | 9,93% | US$837.599.091 | US$28.766.486 | 1.000.000.000 THETA |
| 97 |  Gala GALA | US$0,01756 | 1,66% | 12,36% | US$806.864.838 | US$96.037.810 | 45.940.688.579 GALA |
| 98 |  Tezos XTZ | US$0,7558 | 2,33% | 7,02% | US$799.724.949 | US$35.873.378 | 1.058.102.911 XTZ |
| 99 |  IOTA IOTA | US$0,1948 | -0,16% | 6,99% | US$782.474.621 | US$30.483.075 | 4.017.390.792 IOTA |
| 100 |  The Sandbox SAND | US$0,3039 | 1,34% | 11,68% | US$781.942.659 | US$55.843.724 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.