Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,71 | 1,06% | 5,59% | US$2.130.804.203 | US$35.438.296 | 373.353.597 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,13% | -0,55% | US$1.957.103.623 | US$61.988.556 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | -0,02% | 0,07% | US$1.587.771.657 | US$59.861.575 | 1.587.170.898 USDf |
| 204 |  Saros SAROS | US$0,3475 | 4,98% | -4,28% | US$912.111.384 | US$11.167.839 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,03% | 0,42% | US$692.799.544 | US$1.145.423 | 626.713.180 USDY |
| 206 |  Usual USD USD0 | US$0,9981 | -0,01% | -0,02% | US$640.119.643 | US$219.653 | 641.330.922 USD0 |
| 207 |  Loaded Lions LION | US$0,01971 | -0,63% | -2,85% | US$608.036.464 | US$1.247.043 | 30.845.220.686 LION |
| 208 |  Global Dollar USDG | US$0,9998 | 0,02% | 0,01% | US$598.319.254 | US$28.523.889 | 598.446.065 USDG |
| 209 |  Vision VSN | US$0,1693 | 7,04% | 7,69% | US$588.096.845 | US$2.810.181 | 3.474.052.683 VSN |
| 210 |  Beldex BDX | US$0,07562 | 0,91% | 1,86% | US$555.466.839 | US$4.804.758 | 7.345.276.257 BDX |
| 211 |  Keeta KTA | US$1,14 | 8,86% | 40,50% | US$480.212.823 | US$12.822.400 | 420.767.281 KTA |
| 212 |  Telcoin TEL | US$0,005208 | 0,43% | 7,22% | US$473.925.831 | US$1.677.907 | 91.007.371.550 TEL |
| 213 |  Fluid FLUID | US$6,18 | 2,87% | -3,13% | US$474.224.418 | US$2.473.862 | 76.753.293 FLUID |
| 214 |  GHO GHO | US$0,9998 | 0,05% | 0,01% | US$352.178.481 | US$1.779.101 | 352.239.823 GHO |
| 215 |  Legacy Frax Dollar FRAX | US$0,9987 | 0,03% | 0,03% | US$296.469.078 | US$1.027.876 | 296.863.004 FRAX |
| 216 |  Ultima ULTIMA | US$7.763,19 | 13,50% | 34,54% | US$290.413.295 | US$27.043.069 | 37.409 ULTIMA |
| 217 |  UPCX UPC | US$2,97 | 0,06% | -0,59% | US$278.040.097 | US$823.834 | 93.755.252 UPC |
| 218 |  SwissBorg BORG | US$0,2803 | 1,48% | 8,29% | US$275.453.295 | US$435.665 | 982.602.443 BORG |
| 219 |  Rekt (rektcoin.com) REKT | US$0,0000009600 | 9,85% | 27,96% | US$267.965.363 | US$2.545.091 | 279.035.991.300.915 REKT |
| 220 |  Qubic QUBIC | US$0,000002080 | 8,76% | -1,97% | US$259.440.755 | US$5.650.934 | 124.887.541.641.259 QUBIC |
| 221 |  VVS Finance VVS | US$0,000005340 | -0,15% | -3,97% | US$248.976.565 | US$675.193 | 46.602.762.322.280 VVS |
| 222 |  WhiteRock WHITE | US$0,0003795 | -0,65% | -6,67% | US$246.672.562 | US$374.128 | 650.000.000.000 WHITE |
| 223 |  Metaplex MPLX | US$0,2687 | 4,48% | -2,08% | US$223.808.511 | US$7.904.799 | 832.790.424 MPLX |
| 224 |  Gas GAS | US$3,35 | 1,10% | 5,62% | US$217.751.071 | US$8.836.012 | 64.992.331 GAS |
| 225 |  Drift DRIFT | US$0,6000 | 1,11% | 13,19% | US$217.232.790 | US$23.894.251 | 362.078.711 DRIFT |
| 226 |  Blur BLUR | US$0,08534 | 1,55% | 15,96% | US$214.080.885 | US$23.997.457 | 2.508.537.451 BLUR |
| 227 |  DORA DORA | US$0,2150 | 12,36% | -3,57% | US$212.848.094 | US$6.075.974 | 990.085.589 DORA |
| 228 |  Ravencoin RVN | US$0,01360 | 0,57% | 6,87% | US$211.759.525 | US$9.563.905 | 15.575.049.223 RVN |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,2098 | 1,71% | 21,71% | US$209.846.354 | US$1.495.474 | 1.000.000.000 TIBBIR |
| 230 |  Oasis ROSE | US$0,02793 | 0,91% | 18,35% | US$206.965.736 | US$11.707.660 | 7.409.596.919 ROSE |
| 231 |  GoМining GOMINING | US$0,5061 | -0,34% | -2,17% | US$206.059.135 | US$13.870.678 | 407.175.477 GOMINING |
| 232 |  ORDI ORDI | US$9,80 | 3,71% | 14,88% | US$205.818.524 | US$42.661.175 | 21.000.000 ORDI |
| 233 |  ZORA ZORA | US$0,06289 | -3,19% | -10,26% | US$205.143.528 | US$45.802.215 | 3.262.011.493 ZORA |
| 234 |  Grass GRASS | US$0,8514 | 10,24% | 21,68% | US$207.661.314 | US$51.508.314 | 243.905.091 GRASS |
| 235 |  Ailey ALE | US$0,5211 | 0,58% | 1,32% | US$204.759.194 | US$3.233.700 | 392.916.667 ALE |
| 236 |  Legacy Token LGCT | US$1,93 | -0,19% | 2,84% | US$204.459.353 | US$4.719.586 | 106.139.449 LGCT |
| 237 |  Sahara AI SAHARA | US$0,09143 | -1,63% | 0,47% | US$201.935.920 | US$34.322.164 | 2.208.541.667 SAHARA |
| 238 |  Notcoin NOT | US$0,002016 | 2,39% | 11,14% | US$200.437.120 | US$19.247.269 | 99.433.648.809 NOT |
| 239 |  Kamino Finance KMNO | US$0,07070 | 21,70% | 30,98% | US$195.111.687 | US$48.981.887 | 2.759.589.132 KMNO |
| 240 |  Astar ASTR | US$0,02393 | -0,27% | 5,82% | US$195.565.480 | US$6.665.315 | 8.171.713.713 ASTR |
| 241 |  OpenLedger OPEN | US$0,9094 | -13,06% | 0,00% | US$195.978.309 | US$206.689.589 | 215.500.000 OPEN |
| 242 |  ZetaChain ZETA | US$0,1897 | 0,35% | 7,60% | US$194.163.391 | US$12.891.424 | 1.023.458.333 ZETA |
| 243 |  Alchemy Pay ACH | US$0,02003 | 1,85% | 4,41% | US$189.808.323 | US$19.759.995 | 9.476.531.795 ACH |
| 244 |  yearn.finance YFI | US$5.504,02 | 0,83% | 6,49% | US$186.185.150 | US$33.654.032 | 33.827 YFI |
| 245 |  Succinct PROVE | US$0,9570 | 3,14% | 9,98% | US$186.616.420 | US$107.164.883 | 195.000.000 PROVE |
| 246 |  SPACE ID ID | US$0,1669 | -0,61% | 8,27% | US$183.531.278 | US$13.494.740 | 1.099.792.313 ID |
| 247 |  CoW Protocol COW | US$0,3591 | 1,79% | 9,49% | US$183.748.557 | US$13.512.016 | 511.627.030 COW |
| 248 |  OriginTrail TRAC | US$0,3661 | -0,16% | 5,99% | US$183.051.070 | US$3.325.088 | 499.998.098 TRAC |
| 249 |  Celo CELO | US$0,3146 | 1,64% | 9,07% | US$182.909.985 | US$11.398.119 | 581.410.254 CELO |
| 250 |  XPR Network XPR | US$0,006544 | 0,75% | 15,24% | US$182.487.281 | US$2.257.579 | 27.886.667.189 XPR |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.