Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$47,97 | 0,10% | 17,68% | US$777.589.121 | US$91.536.904 | 16.210.673 ZEC |
| 102 |  Vaulta A | US$0,4703 | 0,46% | 3,76% | US$747.939.118 | US$38.861.988 | 1.590.226.153 A |
| 103 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,00% | US$728.692.365 | US$111.611.457 | 728.827.508 RLUSD |
| 104 |  JasmyCoin JASMY | US$0,01465 | 1,97% | 5,88% | US$724.551.252 | US$34.147.022 | 49.444.999.677 JASMY |
| 105 |  Morpho MORPHO | US$2,12 | 6,84% | 5,90% | US$715.119.435 | US$41.376.582 | 336.770.098 MORPHO |
| 106 |  Jito JTO | US$1,84 | -2,67% | 1,18% | US$694.144.296 | US$53.519.298 | 376.453.160 JTO |
| 107 |  ether.fi ETHFI | US$1,47 | 12,39% | 32,92% | US$685.821.882 | US$353.898.125 | 466.326.460 ETHFI |
| 108 |  Flow FLOW | US$0,4143 | -0,03% | 4,39% | US$666.270.455 | US$20.431.594 | 1.608.348.718 FLOW |
| 109 |  AB AB | US$0,008409 | 0,19% | -3,61% | US$645.892.910 | US$15.641.660 | 76.814.209.892 AB |
| 110 |  Walrus WAL | US$0,4464 | -1,81% | 8,31% | US$645.605.185 | US$31.919.059 | 1.446.250.000 WAL |
| 111 |  Decentraland MANA | US$0,3249 | 1,48% | 9,04% | US$640.057.824 | US$31.472.480 | 1.969.729.010 MANA |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | -0,11% | 1,38% | US$633.730.660 | US$19.990.499 | 986.061.142.857.000 BTT |
| 113 |  Aethir ATH | US$0,04936 | 8,01% | 65,08% | US$602.689.312 | US$200.090.624 | 12.210.160.394 ATH |
| 114 |  DeXe DEXE | US$6,96 | -0,20% | -3,93% | US$582.713.575 | US$4.482.809 | 83.733.449 DEXE |
| 115 |  BUILDon B | US$0,5569 | -7,39% | -9,07% | US$556.928.685 | US$17.148.429 | 1.000.000.000 B |
| 116 |  Maple Finance SYRUP | US$0,4660 | 5,22% | -2,23% | US$556.340.393 | US$32.287.400 | 1.193.941.409 SYRUP |
| 117 |  Starknet STRK | US$0,1352 | 1,55% | 12,74% | US$551.240.871 | US$33.601.507 | 4.077.130.043 STRK |
| 118 |  Bitcoin SV BSV | US$26,33 | 0,53% | 3,37% | US$524.507.959 | US$42.929.493 | 19.918.688 BSV |
| 119 |  dYdX DYDX | US$0,6637 | 4,08% | 16,87% | US$519.408.684 | US$14.850.141 | 782.601.613 DYDX |
| 120 |  Brett (Based) BRETT | US$0,05174 | 2,35% | 18,86% | US$512.748.450 | US$48.056.998 | 9.910.236.395 BRETT |
| 121 |  LayerZero ZRO | US$2,03 | 0,70% | 12,52% | US$513.131.237 | US$23.554.020 | 252.629.933 ZRO |
| 122 |  EigenLayer EIGEN | US$1,50 | 7,36% | 26,06% | US$496.833.138 | US$159.934.531 | 330.315.911 EIGEN |
| 123 |  TrueUSD TUSD | US$0,9975 | 0,08% | 0,09% | US$493.264.005 | US$40.811.986 | 494.515.083 TUSD |
| 124 |  Helium HNT | US$2,65 | 12,83% | 14,36% | US$492.886.631 | US$40.758.289 | 186.134.795 HNT |
| 125 |  USDD USDD | US$1,00 | 0,00% | -0,01% | US$492.409.688 | US$6.579.361 | 492.375.652 USDD |
| 126 |  Reserve Rights RSR | US$0,008193 | 4,85% | 13,16% | US$490.208.642 | US$22.727.150 | 59.832.877.066 RSR |
| 127 |  DeepBook Protocol DEEP | US$0,1378 | -0,21% | 6,68% | US$485.465.550 | US$13.589.734 | 3.523.000.000 DEEP |
| 128 |  Arweave AR | US$7,27 | 1,77% | 16,44% | US$477.518.095 | US$35.987.136 | 65.652.466 AR |
| 129 |  Neo NEO | US$6,74 | 0,89% | 5,04% | US$475.703.398 | US$25.312.915 | 70.538.831 NEO |
| 130 |  ZKsync ZK | US$0,06128 | 0,43% | 11,84% | US$470.400.703 | US$23.778.824 | 7.676.050.028 ZK |
| 131 |  Core CORE | US$0,4615 | -0,36% | 11,68% | US$466.638.979 | US$19.193.489 | 1.011.213.599 CORE |
| 132 |  ApeCoin APE | US$0,6155 | 0,58% | 9,40% | US$463.226.432 | US$34.565.161 | 752.651.515 APE |
| 133 |  Wormhole W | US$0,09549 | 1,10% | 26,94% | US$454.160.388 | US$77.905.717 | 4.756.112.079 W |
| 134 |  THORChain RUNE | US$1,30 | 2,15% | 10,12% | US$455.098.626 | US$44.217.122 | 351.324.830 RUNE |
| 135 |  APENFT NFT | US$0,0000004400 | 0,52% | -1,85% | US$443.931.711 | US$6.862.624 | 999.990.000.000.000 NFT |
| 136 |  Axie Infinity AXS | US$2,56 | 0,45% | 10,98% | US$426.750.543 | US$33.936.678 | 166.779.580 AXS |
| 137 |  Compound COMP | US$45,15 | 2,71% | 6,85% | US$426.957.134 | US$36.355.902 | 9.457.177 COMP |
| 138 |  Chiliz CHZ | US$0,04236 | 0,57% | 9,50% | US$422.710.811 | US$44.125.967 | 9.979.524.747 CHZ |
| 139 |  Zebec Network ZBCN | US$0,004483 | 6,21% | 15,22% | US$407.582.404 | US$14.566.123 | 90.913.572.127 ZBCN |
| 140 |  eCash XEC | US$0,00002037 | 0,82% | 5,76% | US$405.696.601 | US$8.145.323 | 19.918.892.172.581 XEC |
| 141 |  MultiversX EGLD | US$14,16 | -0,14% | 3,01% | US$405.001.352 | US$21.438.055 | 28.602.592 EGLD |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02103 | 2,24% | -3,05% | US$402.954.140 | US$29.495.772 | 19.163.169.236 SUN |
| 143 |  Kava KAVA | US$0,3679 | -1,70% | -0,16% | US$398.429.916 | US$11.907.714 | 1.082.853.067 KAVA |
| 144 |  Beam BEAM | US$0,007914 | 5,66% | 13,96% | US$391.492.914 | US$47.508.250 | 49.466.004.168 BEAM |
| 145 |  AIOZ Network AIOZ | US$0,3245 | 3,74% | 5,83% | US$390.193.328 | US$11.658.472 | 1.202.533.730 AIOZ |
| 146 |  Onyxcoin XCN | US$0,01090 | -0,21% | 4,75% | US$381.769.796 | US$15.215.774 | 35.034.326.275 XCN |
| 147 |  SuperVerse SUPER | US$0,5966 | 2,38% | 5,91% | US$374.912.679 | US$14.439.157 | 628.412.622 SUPER |
| 148 |  Mog Coin MOG | US$0,0000009500 | 5,76% | 13,33% | US$372.695.954 | US$13.920.297 | 390.567.526.433.217 MOG |
| 149 |  1inch 1INCH | US$0,2668 | 2,65% | 11,33% | US$372.529.516 | US$22.066.023 | 1.396.182.091 1INCH |
| 150 |  Gnosis GNO | US$140,73 | 1,83% | 7,06% | US$371.407.338 | US$6.663.952 | 2.639.072 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.