Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wayfinder PROMPT | US$0,1908 | 4,82% | 14,04% | US$65.615.131 | US$34.496.001 | 343.953.891 PROMPT |
| 502 |  Celer Network CELR | US$0,008317 | -0,49% | 11,69% | US$64.897.396 | US$7.297.559 | 7.803.424.107 CELR |
| 503 |  Artificial Liquid Intelligence ALI | US$0,007095 | 2,17% | 7,97% | US$64.690.210 | US$2.558.588 | 9.118.091.185 ALI |
| 504 |  ResearchCoin RSC | US$0,5353 | 4,56% | 11,33% | US$64.471.019 | US$1.001.069 | 120.442.787 RSC |
| 505 |  Tagger TAG | US$0,0005915 | -4,20% | -16,27% | US$64.125.316 | US$4.028.745 | 108.404.572.594 TAG |
| 506 |  MindWaveDAO NILA | US$0,07625 | 5,28% | 5,53% | US$64.262.232 | US$18,15 | 842.766.177 NILA |
| 507 |  Bertram The Pomeranian BERT | US$0,06637 | -4,96% | 0,89% | US$64.160.429 | US$5.217.016 | 966.749.338 BERT |
| 508 |  Sophon SOPH | US$0,03178 | -0,54% | 9,79% | US$63.561.719 | US$12.588.605 | 2.000.000.000 SOPH |
| 509 |  Avantis AVNT | US$0,3093 | -12,68% | 0,00% | US$63.408.872 | US$146.281.495 | 205.000.000 AVNT |
| 510 |  ArchLoot AL | US$0,08086 | 1,07% | 3,65% | US$63.358.459 | US$9.467.581 | 783.575.738 AL |
| 511 |  Solv Protocol SOLV | US$0,04237 | 2,07% | -3,79% | US$62.823.382 | US$19.806.751 | 1.482.600.000 SOLV |
| 512 |  Metal DAO MTL | US$0,7233 | -0,23% | 4,48% | US$62.313.481 | US$1.172.554 | 86.147.287 MTL |
| 513 |  Nillion NIL | US$0,3174 | 0,59% | 22,89% | US$61.938.904 | US$11.937.525 | 195.150.000 NIL |
| 514 |  Initia INIT | US$0,3761 | 2,25% | 20,58% | US$61.963.424 | US$25.471.602 | 164.743.493 INIT |
| 515 |  Epic Chain EPIC | US$2,05 | 1,16% | 2,58% | US$61.646.485 | US$10.735.687 | 30.000.000 EPIC |
| 516 |  Banana For Scale BANANAS31 | US$0,006146 | 0,43% | 1,23% | US$61.460.303 | US$8.914.372 | 10.000.000.000 BANANAS31 |
| 517 |  Elastos ELA | US$2,64 | 0,85% | 70,50% | US$60.550.732 | US$9.625.351 | 22.895.849 ELA |
| 518 |  Quantum Resistant Ledger QRL | US$0,8962 | 25,43% | 32,55% | US$60.881.956 | US$344.172 | 67.937.170 QRL |
| 519 |  Neutron NTRN | US$0,09976 | 2,50% | 6,55% | US$60.784.605 | US$2.143.854 | 609.327.206 NTRN |
| 520 |  MNEE MNEE | US$1,00 | 0,36% | -0,15% | US$60.249.481 | US$87.434,26 | 60.169.657 MNEE |
| 521 |  Polyhedra Network ZKJ | US$0,1761 | 0,27% | -0,47% | US$60.181.325 | US$6.633.914 | 341.798.700 ZKJ |
| 522 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 523 |  Moonriver MOVR | US$6,00 | 1,09% | 5,47% | US$60.033.486 | US$6.918.386 | 10.008.207 MOVR |
| 524 |  Concordium CCD | US$0,005066 | -4,74% | 3,73% | US$59.022.725 | US$456.210 | 11.651.637.688 CCD |
| 525 |  Adventure Gold AGLD | US$0,6864 | 0,77% | 4,17% | US$59.448.382 | US$14.691.091 | 86.610.001 AGLD |
| 526 |  Bounce Token AUCTION | US$9,77 | -0,19% | 3,60% | US$59.528.336 | US$8.910.871 | 6.090.248 AUCTION |
| 527 |  Subsquid SQD | US$0,07933 | -0,18% | 0,23% | US$59.509.419 | US$7.714.312 | 750.192.129 SQD |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,05955 | 0,76% | 7,72% | US$59.547.091 | US$1.275.881 | 1.000.000.000 RIF |
| 529 |  Huma Finance HUMA | US$0,02652 | 0,05% | 10,80% | US$59.496.104 | US$23.403.952 | 2.243.333.333 HUMA |
| 530 |  Decentralized Social DESO | US$6,68 | 4,46% | 32,99% | US$59.363.984 | US$42.540,14 | 8.884.536 DESO |
| 531 |  Vanar Chain VANRY | US$0,02994 | 2,16% | 15,46% | US$59.401.609 | US$3.960.719 | 1.984.065.081 VANRY |
| 532 |  Neiro Ethereum NEIRO | US$0,05916 | 0,83% | -21,26% | US$59.158.376 | US$6.793.032 | 1.000.000.000 NEIRO |
| 533 |  ANDY (ETH) ANDY | US$0,00005909 | 4,15% | 12,42% | US$59.091.455 | US$576.532 | 1.000.000.000.000 ANDY |
| 534 |  Ponke PONKE | US$0,1055 | 1,18% | 15,45% | US$58.605.257 | US$11.053.137 | 555.544.226 PONKE |
| 535 |  Newton Protocol NEWT | US$0,2734 | -2,27% | 6,73% | US$58.785.862 | US$17.932.961 | 215.000.000 NEWT |
| 536 |  Zircuit ZRC | US$0,02676 | 0,96% | 9,93% | US$58.744.699 | US$13.260.391 | 2.194.923.458 ZRC |
| 537 |  Electroneum ETN | US$0,003252 | -3,14% | 1,19% | US$58.465.679 | US$952.551 | 17.979.817.605 ETN |
| 538 |  Sleepless AI AI | US$0,1458 | 2,21% | 23,66% | US$58.348.091 | US$31.243.577 | 400.249.998 AI |
| 539 |  Bifrost BFC | US$0,04200 | 0,12% | -0,34% | US$58.234.586 | US$1.203.990 | 1.386.638.564 BFC |
| 540 |  Secret SCRT | US$0,1815 | 0,70% | 8,33% | US$57.839.909 | US$3.210.936 | 318.709.203 SCRT |
| 541 |  Simon's Cat CAT | US$0,000007880 | 0,68% | 14,70% | US$57.459.911 | US$7.706.981 | 7.295.172.108.399 CAT |
| 542 |  Liqwid Finance LQ | US$2,86 | 0,55% | 6,89% | US$57.680.222 | US$15.282,51 | 20.142.394 LQ |
| 543 |  IAGON IAG | US$0,1531 | -1,07% | 9,94% | US$57.568.943 | US$429.687 | 376.020.434 IAG |
| 544 |  B3 (Base) B3 | US$0,002697 | 1,99% | 9,05% | US$57.426.026 | US$3.847.990 | 21.292.670.212 B3 |
| 545 |  WalletConnect Token WCT | US$0,3068 | 1,32% | 7,61% | US$57.119.140 | US$37.469.900 | 186.200.000 WCT |
| 546 |  Tokamak Network TOKAMAK | US$1,30 | 0,11% | 2,85% | US$56.936.416 | US$659.778 | 43.841.454 TOKAMAK |
| 547 |  GEODNET GEOD | US$0,1785 | 10,44% | 16,09% | US$56.628.638 | US$699.703 | 317.164.484 GEOD |
| 548 |  Hyperlane HYPER | US$0,3250 | 2,66% | 12,32% | US$56.931.884 | US$40.629.262 | 175.200.000 HYPER |
| 549 |  TARS AI TAI | US$0,06319 | 1,73% | 12,22% | US$56.376.723 | US$2.012.366 | 892.189.754 TAI |
| 550 |  Hashflow HFT | US$0,09382 | 0,88% | 6,45% | US$56.471.085 | US$16.028.670 | 601.900.287 HFT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.