Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pocoland POCO | US$0,0001646 | 4,25% | 7,90% | - | - | - |
| 6652 |  Magic Beasties BSTS | US$0,0000002200 | 2,36% | 8,30% | - | - | - |
| 6653 |  Copycat Finance COPYCAT | US$0,002523 | 3,11% | -21,87% | - | - | - |
| 6654 |  Shambala BALA | - | 1,66% | 2,82% | - | - | - |
| 6655 |  CryptoMines ETERNAL | US$0,08766 | 2,71% | 1,09% | - | - | - |
| 6656 |  EverETH Reflect EVERETH | - | 4,10% | 8,78% | - | - | - |
| 6657 |  Daily COP DLYCOP | US$0,00000006000 | 2,44% | -39,59% | - | - | - |
| 6658 |  Pirate Coin Games PirateCoin☠ | - | 1,64% | 8,41% | - | - | - |
| 6659 |  Afreum AFR | US$0,001686 | 5,57% | 0,25% | - | - | - |
| 6660 |  Potato POTATO | US$0,00000002000 | 1,47% | -0,49% | - | - | - |
| 6661 |  Good Bridging GB | US$0,04092 | 0,74% | 71,66% | - | - | - |
| 6662 |  Monsters Clan MONS | US$0,004712 | 0,73% | 0,10% | - | - | - |
| 6663 |  MilkshakeSwap Milk | US$0,0005412 | 2,59% | 6,42% | - | - | - |
| 6664 |  Crosschain IOTX CIOTX | US$0,02707 | 0,00% | 2,28% | - | - | - |
| 6665 |  ArbiNYAN NYAN | US$0,002624 | -4,17% | 1,68% | - | - | - |
| 6666 |  Realm REALM | US$0,00003952 | -67,28% | 96,09% | - | - | - |
| 6667 |  Arbidoge ADOGE | US$0,0000001200 | -1,29% | 47,98% | - | - | - |
| 6668 |  Matrix Labs MATRIX | US$0,001177 | 0,00% | 7,36% | - | - | - |
| 6669 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6670 |  SokuSwap SOKU | US$0,000008090 | 2,67% | 3,87% | - | - | - |
| 6671 |  Minerva Wallet MIVA | US$0,001866 | 0,05% | 0,37% | - | - | - |
| 6672 |  GIBX Swap X | US$0,0004769 | 1,51% | 1,61% | - | - | - |
| 6673 |  Traders coin TRDC | US$0,0007857 | 0,37% | -8,65% | - | - | - |
| 6674 |  HalfPizza PIZA | US$0,000001360 | 3,86% | -2,45% | - | US$1,48 | - |
| 6675 |  Vee Finance VEE | US$0,00002455 | -0,07% | 11,08% | - | - | - |
| 6676 |  HappyFans HAPPY | US$0,0000001100 | 0,98% | 5,01% | - | - | - |
| 6677 |  Light DeFi LIGHT | US$0,00006895 | 1,09% | 7,90% | - | - | - |
| 6678 |  Quidd QUIDD | US$0,0009147 | 0,00% | 4,51% | - | - | - |
| 6679 |  CyberDragon Gold GOLD | US$0,001351 | 0,23% | 0,06% | - | - | - |
| 6680 |  YoCoin YOCO | US$0,0007361 | 3,94% | 8,58% | - | - | - |
| 6681 |  Crystl Finance CRYSTL | US$0,0003446 | 0,57% | -2,53% | - | - | - |
| 6682 |  Poof.cash POOF | US$0,000004150 | -1,56% | 0,76% | - | - | - |
| 6683 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6684 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6685 |  Kurobi KURO | US$0,00001395 | -0,34% | -1,04% | - | - | - |
| 6686 |  PolyAlpha Finance ALPHA | US$0,3932 | 0,96% | -0,84% | - | - | - |
| 6687 |  Baby Floki (BSC) BABYFLOKI | - | 3,77% | 7,35% | - | - | - |
| 6688 |  FUFU FUFU | US$0,00001759 | 3,05% | 2,52% | - | - | - |
| 6689 |  Allbridge ABR | US$0,07442 | 2,88% | 0,74% | - | - | - |
| 6690 |  Continuum World UM | US$0,0001525 | -1,40% | -2,14% | - | - | - |
| 6691 |  DogeGF DOGEGF | - | -2,13% | -10,33% | - | - | - |
| 6692 |  Revest Finance RVST | US$0,006112 | -3,89% | -3,40% | - | - | - |
| 6693 |  OwlDAO OWL | US$0,000002480 | 0,00% | -10,75% | - | - | - |
| 6694 |  Grape Network GRAPE | US$0,0001785 | 3,17% | -21,47% | - | US$128,12 | - |
| 6695 |  StrongNode Edge SNE | US$0,000001060 | 1,70% | -1,73% | - | - | - |
| 6696 |  Legion Network LGX | US$0,00006009 | 2,85% | 21,11% | - | - | - |
| 6697 |  StarSharks (SSS) SSS | US$0,05176 | 3,52% | 7,96% | - | - | - |
| 6698 |  StarSharks SEA SEA | US$0,002503 | 1,46% | 6,04% | - | - | - |
| 6699 |  Timeleap Finance TIME | US$0,03499 | 1,02% | -0,01% | - | - | - |
| 6700 |  TETU TETU | US$0,0006773 | -1,02% | -1,11% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.