Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$116.843 | 1,21% | 4,76% | US$2.327.745.126.072 | US$45.781.744.593 | 19.921.959 BTC |
| 2 |  Ethereum ETH | US$4.503,56 | -0,51% | 4,51% | US$543.600.200.699 | US$32.761.501.436 | 120.704.430 ETH |
| 3 |  XRP XRP | US$3,04 | 1,38% | 3,12% | US$181.477.175.913 | US$4.790.701.693 | 59.726.035.800 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,04% | US$170.866.698.577 | US$116.631.704.617 | 170.794.286.175 USDT |
| 5 |  BNB BNB | US$955,71 | 3,89% | 8,60% | US$133.022.662.390 | US$3.101.245.055 | 139.186.891 BNB |
| 6 |  Solana SOL | US$236,99 | 1,12% | 9,09% | US$128.685.749.622 | US$7.521.208.086 | 543.001.711 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$73.662.011.417 | US$14.448.278.591 | 73.649.562.989 USDC |
| 8 |  Dogecoin DOGE | US$0,2698 | 0,43% | 12,08% | US$40.727.664.687 | US$4.384.096.063 | 150.971.016.384 DOGE |
| 9 |  TRON TRX | US$0,3425 | -0,69% | 2,22% | US$32.420.189.881 | US$820.933.052 | 94.663.872.094 TRX |
| 10 |  Cardano ADA | US$0,8807 | 1,99% | 1,81% | US$31.521.668.203 | US$1.267.357.116 | 35.791.993.628 ADA |
| 11 |  Hyperliquid HYPE | US$54,44 | 0,80% | 2,27% | US$18.180.458.563 | US$299.044.045 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,49 | -0,38% | 1,90% | US$15.931.705.121 | US$682.554.445 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,03% | US$13.606.832.325 | US$173.437.007 | 13.588.615.582 USDe |
| 14 |  Sui SUI | US$3,60 | 2,17% | 3,84% | US$12.852.555.584 | US$1.119.467.554 | 3.568.833.706 SUI |
| 15 |  Avalanche AVAX | US$30,08 | 0,79% | 15,98% | US$12.702.582.777 | US$1.106.072.756 | 422.275.285 AVAX |
| 16 |  Stellar XLM | US$0,3841 | 0,87% | 3,31% | US$12.234.439.457 | US$296.644.696 | 31.850.554.249 XLM |
| 17 |  Bitcoin Cash BCH | US$598,87 | 0,84% | 3,04% | US$11.933.252.012 | US$428.838.130 | 19.926.444 BCH |
| 18 |  Hedera HBAR | US$0,2381 | 0,41% | 4,39% | US$10.093.914.974 | US$208.191.914 | 42.392.927.395 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,54 | -0,31% | -0,36% | US$8.803.895.540 | US$786.973 | 922.650.783 LEO |
| 20 |  Litecoin LTC | US$115,04 | 1,10% | 2,76% | US$8.777.934.799 | US$596.285.131 | 76.306.508 LTC |
| 21 |  Cronos CRO | US$0,2327 | 0,66% | -10,07% | US$8.097.810.876 | US$49.553.282 | 34.806.245.420 CRO |
| 22 |  Toncoin TON | US$3,16 | 0,02% | 1,98% | US$8.032.264.635 | US$128.451.519 | 2.544.262.874 TON |
| 23 |  Shiba Inu SHIB | US$0,00001316 | 0,70% | 2,17% | US$7.755.475.704 | US$202.486.592 | 589.245.889.824.125 SHIB |
| 24 |  Polkadot DOT | US$4,26 | 2,47% | 2,81% | US$6.884.836.737 | US$324.439.363 | 1.617.895.861 DOT |
| 25 |  Monero XMR | US$319,75 | 4,56% | 19,93% | US$5.898.294.949 | US$169.937.583 | 18.446.744 XMR |
| 26 |  Uniswap UNI | US$9,33 | 1,77% | -2,22% | US$5.879.706.858 | US$281.557.685 | 630.330.528 UNI |
| 27 |  Mantle MNT | US$1,74 | 6,37% | 29,13% | US$5.655.314.766 | US$579.518.105 | 3.252.944.056 MNT |
| 28 |  World Liberty Financial WLFI | US$0,2241 | 3,32% | 11,69% | US$5.529.156.615 | US$591.783.814 | 24.669.070.265 WLFI |
| 29 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.365.097.076 | US$124.098.500 | 5.365.382.703 DAI |
| 30 |  Ethena ENA | US$0,6987 | -0,62% | -13,50% | US$4.813.157.791 | US$443.981.292 | 6.889.062.500 ENA |
| 31 |  Pepe PEPE | US$0,00001107 | 2,60% | 7,31% | US$4.655.592.489 | US$592.654.816 | 420.689.899.653.544 PEPE |
| 32 |  Aave AAVE | US$299,06 | -0,11% | 0,34% | US$4.555.025.732 | US$421.555.408 | 15.230.912 AAVE |
| 33 |  OKB OKB | US$196,30 | -1,17% | 2,08% | US$4.122.336.293 | US$103.159.112 | 21.000.000 OKB |
| 34 |  Bitget Token BGB | US$5,01 | 0,95% | 2,84% | US$3.487.747.330 | US$235.628.363 | 696.261.350 BGB |
| 35 |  Bittensor TAO | US$344,50 | 0,37% | 2,66% | US$3.407.053.701 | US$117.747.674 | 9.889.723 TAO |
| 36 |  NEAR Protocol NEAR | US$2,71 | 3,14% | 2,97% | US$3.388.043.318 | US$172.428.283 | 1.249.836.992 NEAR |
| 37 |  Ondo ONDO | US$1,02 | -1,47% | 7,06% | US$3.225.741.803 | US$152.572.496 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$20,53 | 0,77% | 0,24% | US$3.152.160.305 | US$161.935.437 | 153.546.652 ETC |
| 39 |  Aptos APT | US$4,45 | 1,50% | 1,30% | US$3.117.883.040 | US$237.218.174 | 701.132.051 APT |
| 40 |  Story IP | US$9,98 | 3,96% | -4,72% | US$3.117.438.401 | US$118.160.674 | 312.364.824 IP |
| 41 |  Worldcoin WLD | US$1,51 | 0,09% | -21,57% | US$3.079.264.442 | US$430.920.782 | 2.034.950.356 WLD |
| 42 |  Pi PI | US$0,3597 | 0,25% | 3,91% | US$2.910.238.473 | US$39.111.693 | 8.091.719.332 PI |
| 43 |  Pump.fun PUMP | US$0,007817 | -9,27% | 63,90% | US$2.767.121.448 | US$828.327.147 | 354.000.000.000 PUMP |
| 44 |  POL (prev. MATIC) POL | US$0,2575 | -0,01% | -4,50% | US$2.702.822.845 | US$170.118.105 | 10.496.230.783 POL |
| 45 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | 0,11% | US$2.665.486.183 | US$355.251.913 | 2.664.935.674 USD1 |
| 46 |  Arbitrum ARB | US$0,4949 | 0,44% | -3,47% | US$2.621.070.487 | US$282.417.176 | 5.295.780.056 ARB |
| 47 |  Internet Computer ICP | US$4,77 | 2,12% | -2,17% | US$2.565.834.624 | US$70.306.223 | 538.049.717 ICP |
| 48 |  MemeCore M | US$2,44 | -2,25% | 23,32% | US$2.536.393.178 | US$26.819.780 | 1.039.501.066 M |
| 49 |  Kaspa KAS | US$0,08631 | 3,55% | 6,84% | US$2.305.047.537 | US$46.097.016 | 26.705.920.113 KAS |
| 50 |  MYX Finance MYX | US$11,49 | 9,43% | -20,84% | US$2.265.360.946 | US$175.426.526 | 197.111.681 MYX |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.