Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,0000009100 | -0,13% | -0,07% | US$353.475.552 | US$15.119.722 | 390.567.526.433.217 MOG |
| 152 |  Movement MOVE | US$0,1282 | 2,28% | 2,00% | US$352.465.239 | US$85.503.028 | 2.750.000.000 MOVE |
| 153 |  Ronin RON | US$0,5000 | 0,95% | -0,13% | US$346.563.079 | US$4.401.119 | 693.121.120 RON |
| 154 |  Axelar AXL | US$0,3226 | 1,58% | -0,56% | US$334.642.171 | US$11.055.443 | 1.037.301.553 AXL |
| 155 |  WEMIX WEMIX | US$0,7306 | 0,45% | -0,75% | US$332.984.737 | US$2.558.579 | 455.789.518 WEMIX |
| 156 |  Terra Classic LUNC | US$0,00006046 | 3,04% | 0,73% | US$332.819.390 | US$12.463.528 | 5.504.576.224.820 LUNC |
| 157 |  Trust Wallet Token TWT | US$0,7925 | 1,10% | 7,97% | US$330.203.118 | US$8.191.671 | 416.649.900 TWT |
| 158 |  Convex Finance CVX | US$3,40 | 0,14% | -2,76% | US$328.959.334 | US$11.586.085 | 96.659.619 CVX |
| 159 |  JUST JST | US$0,03302 | -1,93% | -2,77% | US$326.853.204 | US$41.910.226 | 9.900.000.000 JST |
| 160 |  Plume PLUME | US$0,1202 | -1,66% | 18,11% | US$318.513.814 | US$45.977.404 | 2.650.000.000 PLUME |
| 161 |  Snek SNEK | US$0,004219 | -0,54% | 2,26% | US$314.931.580 | US$7.381.970 | 74.638.323.962 SNEK |
| 162 |  Creditcoin CTC | US$0,6217 | 1,31% | 2,15% | US$302.393.166 | US$11.894.333 | 486.416.053 CTC |
| 163 |  Livepeer LPT | US$6,78 | 0,39% | -4,52% | US$301.743.626 | US$16.711.021 | 44.501.080 LPT |
| 164 |  Dash DASH | US$23,70 | 2,03% | -4,82% | US$294.150.240 | US$31.986.686 | 12.411.624 DASH |
| 165 |  Berachain BERA | US$2,32 | 0,72% | -0,37% | US$292.813.851 | US$38.589.823 | 125.978.677 BERA |
| 166 |  Amp AMP | US$0,003425 | 1,09% | 2,13% | US$288.703.535 | US$8.259.261 | 84.282.013.820 AMP |
| 167 |  Decred DCR | US$16,84 | 1,64% | -0,67% | US$286.608.818 | US$10.855.070 | 17.019.482 DCR |
| 168 |  Akash Network AKT | US$1,15 | -0,02% | -0,36% | US$284.602.780 | US$7.541.662 | 248.285.795 AKT |
| 169 |  Turbo TURBO | US$0,004104 | 2,23% | -0,58% | US$283.185.832 | US$20.745.968 | 69.000.000.000 TURBO |
| 170 |  cat in a dogs world MEW | US$0,003112 | 3,12% | 6,90% | US$276.607.662 | US$37.046.169 | 88.888.888.888 MEW |
| 171 |  Bio Protocol BIO | US$0,1638 | 1,30% | 9,89% | US$273.800.748 | US$92.150.487 | 1.671.788.864 BIO |
| 172 |  KAITO KAITO | US$1,11 | -0,58% | -13,67% | US$269.098.418 | US$17.680.804 | 241.388.889 KAITO |
| 173 |  Safe SAFE | US$0,4281 | 0,19% | -2,11% | US$271.336.855 | US$9.342.078 | 633.781.760 SAFE |
| 174 |  Kusama KSM | US$15,81 | 3,48% | 1,73% | US$269.559.416 | US$13.273.368 | 17.053.517 KSM |
| 175 |  Popcat (SOL) POPCAT | US$0,2743 | 3,17% | 3,42% | US$268.843.076 | US$29.510.029 | 979.973.185 POPCAT |
| 176 |  FTX Token FTT | US$0,8074 | 1,40% | 0,41% | US$265.549.955 | US$5.168.351 | 328.895.104 FTT |
| 177 |  Velo VELO | US$0,01511 | -0,30% | 4,55% | US$265.378.906 | US$56.299.633 | 17.563.876.115 VELO |
| 178 |  Avantis AVNT | US$1,02 | -18,41% | 339,84% | US$267.814.543 | US$1.087.213.394 | 263.484.017 AVNT |
| 179 |  Qtum QTUM | US$2,44 | 0,26% | -6,89% | US$257.934.800 | US$52.333.557 | 105.811.941 QTUM |
| 180 |  ZORA ZORA | US$0,07788 | -1,08% | 15,72% | US$256.389.675 | US$207.354.044 | 3.292.167.641 ZORA |
| 181 |  Toshi TOSHI | US$0,0006035 | 0,55% | 4,80% | US$253.882.494 | US$11.517.559 | 420.679.185.868 TOSHI |
| 182 |  IoTeX IOTX | US$0,02674 | -0,43% | 1,75% | US$252.456.869 | US$5.626.046 | 9.441.368.979 IOTX |
| 183 |  Moca Network MOCA | US$0,06895 | 1,20% | -1,40% | US$249.952.212 | US$8.838.872 | 3.625.086.418 MOCA |
| 184 |  MX Token MX | US$2,66 | -0,60% | 0,13% | US$248.280.451 | US$16.202.860 | 93.475.334 MX |
| 185 |  Peanut the Squirrel PNUT | US$0,2469 | 2,91% | 5,43% | US$246.894.919 | US$55.490.062 | 999.851.838 PNUT |
| 186 |  Drift DRIFT | US$0,6837 | 9,24% | 21,10% | US$248.893.048 | US$34.286.892 | 364.064.890 DRIFT |
| 187 |  Theta Fuel TFUEL | US$0,03484 | 0,99% | 0,60% | US$246.341.737 | US$3.880.126 | 7.071.600.287 TFUEL |
| 188 |  Nervos Network CKB | US$0,005185 | 1,39% | 3,56% | US$245.124.276 | US$10.658.524 | 47.274.990.402 CKB |
| 189 |  Golem GLM | US$0,2438 | 1,73% | 0,48% | US$243.785.422 | US$9.721.094 | 1.000.000.000 GLM |
| 190 |  Frax (prev. FXS) FRAX | US$2,69 | -0,67% | -10,00% | US$242.124.447 | US$9.547.273 | 90.029.700 FRAX |
| 191 |  Dog (Bitcoin) DOG | US$0,002417 | 4,61% | -7,13% | US$241.653.253 | US$5.199.674 | 100.000.000.000 DOG |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,000001270 | 5,49% | 8,20% | US$238.233.879 | US$4.314.224 | 187.495.034.775.398 CHEEMS |
| 193 |  EURC EURC | US$1,19 | 0,96% | 1,40% | US$238.090.619 | US$38.678.386 | 200.562.793 EURC |
| 194 |  Basic Attention Token BAT | US$0,1569 | 1,54% | -0,29% | US$234.725.073 | US$10.201.544 | 1.495.696.057 BAT |
| 195 |  Synthetix SNX | US$0,6777 | 1,22% | -1,62% | US$232.767.308 | US$11.608.073 | 343.466.217 SNX |
| 196 |  SafePal SFP | US$0,4646 | 1,75% | -0,57% | US$232.278.658 | US$2.856.653 | 500.000.000 SFP |
| 197 |  Zilliqa ZIL | US$0,01175 | 3,08% | -1,50% | US$229.519.968 | US$17.279.678 | 19.529.987.891 ZIL |
| 198 |  Baby Doge Coin BabyDoge | - | 4,90% | 6,27% | US$229.973.161 | US$10.510.252 | 168.718.907.249.431.776 BabyDoge |
| 199 |  Mina MINA | US$0,1841 | 0,76% | -2,76% | US$230.507.991 | US$9.666.477 | 1.252.355.107 MINA |
| 200 |  MANTRA OM | US$0,2133 | 3,65% | 0,16% | US$226.993.467 | US$46.500.662 | 1.063.963.883 OM |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.