Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2025

Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pudgy Penguins Pudgy Penguins PENGUUS$0,033952,38%0,95%US$2.133.913.980US$312.671.59162.860.396.090 PENGU
52Cosmos Cosmos ATOMUS$4,550,90%-0,86%US$2.131.175.917US$131.727.497468.461.000 ATOM
53VeChain VeChain VETUS$0,024491,55%1,19%US$2.105.939.904US$45.703.49885.985.041.177 VET
54Algorand Algorand ALGOUS$0,23752,02%1,86%US$2.084.673.130US$69.886.0498.776.208.521 ALGO
55KuCoin Token KuCoin Token KCSUS$15,90-0,26%8,71%US$2.025.348.833US$4.611.389127.359.548 KCS
56Render Render RENDERUS$3,872,30%2,23%US$2.009.355.484US$54.402.798518.584.616 RENDER
57Bonk Bonk BONKUS$0,000024183,97%6,39%US$1.963.126.701US$359.969.10081.180.973.413.360 BONK
58Sei Sei SEIUS$0,3174-0,07%2,65%US$1.944.760.189US$143.540.1966.127.777.777 SEI
59Filecoin Filecoin FILUS$2,565,94%4,31%US$1.762.839.210US$247.164.323689.345.350 FIL
60Sky Sky SKYUS$0,073991,14%6,56%US$1.733.381.439US$14.005.28423.426.927.256 SKY
61OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,600,83%-0,84%US$1.720.647.057US$190.197.303199.999.271 TRUMP
62Flare Flare FLRUS$0,02315-1,90%4,70%US$1.714.542.296US$8.207.48874.047.234.558 FLR
63Jupiter Jupiter JUPUS$0,51751,76%-1,91%US$1.610.272.465US$46.080.4263.111.744.444 JUP
64Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,64370,67%0,00%US$1.527.454.326US$70.008.2422.372.813.413 FET
65GateToken GateToken GTUS$17,02-0,05%1,84%US$1.402.184.932US$5.568.12082.365.418 GT
66Optimism Optimism OPUS$0,77914,75%2,06%US$1.385.674.235US$154.580.7951.778.634.390 OP
67Injective Injective INJUS$13,802,00%-1,62%US$1.379.229.658US$76.288.14699.970.935 INJ
68XDC Network XDC Network XDCUS$0,07588-0,01%-4,25%US$1.346.473.559US$37.291.67717.744.447.259 XDC
69Celestia Celestia TIAUS$1,700,48%-5,05%US$1.334.011.312US$82.605.855782.901.297 TIA
70Immutable Immutable IMXUS$0,68867,05%27,67%US$1.335.850.168US$219.392.7421.939.938.090 IMX
71PayPal USD PayPal USD PYUSDUS$0,99990,02%0,01%US$1.286.693.829US$84.055.7851.286.886.158 PYUSD
72SPX6900 SPX6900 SPXUS$1,310,56%-6,54%US$1.215.751.153US$22.725.220930.993.090 SPX
73Quant Quant QNTUS$100,03-0,39%2,71%US$1.207.688.690US$16.575.84912.072.738 QNT
74Stacks Stacks STXUS$0,66022,17%2,93%US$1.187.589.172US$27.094.7641.798.881.310 STX
75First Digital USD First Digital USD FDUSDUS$0,9982-0,01%0,04%US$1.123.473.026US$5.996.860.1801.125.525.154 FDUSD
76Aerodrome Finance Aerodrome Finance AEROUS$1,25-4,48%8,69%US$1.115.494.062US$106.937.900894.754.555 AERO
77Lido DAO Lido DAO LDOUS$1,202,08%1,62%US$1.077.267.403US$73.546.471895.801.548 LDO
78PAX Gold PAX Gold PAXGUS$3.706,650,56%1,73%US$1.071.226.566US$134.531.177289.001 PAXG
79Curve DAO Token Curve DAO Token CRVUS$0,7300-2,51%-6,09%US$1.014.670.911US$159.096.6061.389.944.412 CRV
80The Graph The Graph GRTUS$0,094701,59%-4,49%US$992.417.121US$37.163.85510.480.049.731 GRT
81Kaia Kaia KAIAUS$0,15842,48%0,82%US$969.266.808US$31.754.1896.120.690.489 KAIA
82dogwifhat dogwifhat WIFUS$0,96199,35%9,94%US$960.771.473US$219.510.911998.840.008 WIF
83Pyth Network Pyth Network PYTHUS$0,16441,57%0,18%US$945.494.557US$73.250.9655.749.983.507 PYTH
84FLOKI FLOKI FLOKIUS$0,000097962,59%1,80%US$934.452.200US$77.306.8829.539.464.010.879 FLOKI
85Conflux Conflux CFXUS$0,18161,24%5,80%US$932.660.699US$87.801.1995.136.160.478 CFX
86Tether Gold Tether Gold XAUtUS$3.696,890,45%1,60%US$911.371.175US$61.054.004246.524 XAUt
87PancakeSwap PancakeSwap CAKEUS$2,543,51%5,14%US$878.503.643US$56.911.889345.344.347 CAKE
88Sonic Sonic SUS$0,30331,43%-1,20%US$873.582.274US$55.305.7202.880.000.000 S
89Ethereum Name Service Ethereum Name Service ENSUS$23,571,59%2,87%US$872.158.999US$52.420.50536.998.650 ENS
90Raydium Raydium RAYUS$3,22-1,68%-3,44%US$863.002.876US$55.073.750268.127.090 RAY
91Fartcoin Fartcoin FARTCOINUS$0,84462,06%1,42%US$844.629.291US$111.716.649999.998.256 FARTCOIN
92Pendle Pendle PENDLEUS$4,981,04%5,25%US$844.051.739US$78.608.587169.323.087 PENDLE
93Zcash Zcash ZECUS$51,412,92%6,41%US$833.795.793US$33.641.17916.218.566 ZEC
94Nexo Nexo NEXOUS$1,290,51%2,56%US$835.701.745US$15.023.167646.145.840 NEXO
95Theta Network Theta Network THETAUS$0,82371,87%1,13%US$823.691.290US$23.109.8951.000.000.000 THETA
96Virtuals Protocol Virtuals Protocol VIRTUALUS$1,251,59%-1,00%US$816.980.197US$82.771.709655.596.676 VIRTUAL
97Tezos Tezos XTZUS$0,76931,81%6,76%US$814.431.007US$48.916.1311.058.690.753 XTZ
98Gala Gala GALAUS$0,017022,08%0,53%US$782.687.087US$80.200.07845.989.002.621 GALA
99Aethir Aethir ATHUS$0,06404-0,13%38,58%US$781.950.915US$162.510.57012.210.160.394 ATH
100The Sandbox The Sandbox SANDUS$0,30172,15%2,58%US$776.392.269US$49.171.0972.573.289.192 SAND

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan