Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Comedian BAN | US$0,07803 | -1,37% | -13,43% | US$78.027.258 | US$10.243.483 | 999.961.859 BAN |
| 452 |  Liquity LQTY | US$0,8131 | 2,42% | -0,57% | US$77.464.256 | US$18.319.533 | 95.268.392 LQTY |
| 453 |  Tokenlon Network Token LON | US$0,6227 | 1,34% | 0,25% | US$77.262.423 | US$52.732,39 | 124.072.283 LON |
| 454 |  Frax USD FRXUSD | US$0,9982 | -0,18% | -0,21% | US$76.537.028 | - | 76.678.089 FRXUSD |
| 455 |  Cetus Protocol CETUS | US$0,09031 | 2,53% | -3,48% | US$76.439.704 | US$17.282.388 | 846.376.811 CETUS |
| 456 |  Apertum APTM | US$1,34 | -0,38% | -6,25% | US$76.187.840 | US$6.469.361 | 56.780.473 APTM |
| 457 |  BitDCA BDCA | US$1,01 | 1,55% | 2,32% | US$76.188.946 | US$786.165 | 75.291.962 BDCA |
| 458 |  siren SIREN | US$0,1036 | 4,83% | 18,85% | US$75.691.576 | US$5.112.037 | 730.952.668 SIREN |
| 459 |  Taiko TAIKO | US$0,4105 | 0,87% | -2,74% | US$75.344.606 | US$7.812.930 | 183.563.357 TAIKO |
| 460 |  Degen DEGEN | US$0,003603 | 0,25% | 10,42% | US$75.451.260 | US$19.033.477 | 20.941.218.311 DEGEN |
| 461 |  Dent DENT | US$0,0007486 | 2,22% | -1,40% | US$74.856.309 | US$4.255.765 | 100.000.000.000 DENT |
| 462 |  Saga SAGA | US$0,2540 | 2,30% | 2,61% | US$74.865.345 | US$13.563.473 | 294.696.960 SAGA |
| 463 |  Zentry ZENT | US$0,009850 | -0,94% | -22,54% | US$74.705.464 | US$16.500.329 | 7.584.612.052 ZENT |
| 464 |  Dolomite DOLO | US$0,1696 | 1,14% | -8,86% | US$74.894.395 | US$37.168.442 | 441.621.967 DOLO |
| 465 |  Delysium AGI | US$0,04893 | -1,48% | -12,79% | US$74.755.635 | US$3.203.574 | 1.527.946.122 AGI |
| 466 |  Torch of Liberty LIBERTY | US$0,07422 | -9,25% | -9,78% | US$74.215.607 | US$4.671.402 | 1.000.000.000 LIBERTY |
| 467 |  Tharwa TRWA | US$0,01058 | -3,43% | 14,63% | US$74.032.418 | US$2.944.298 | 7.000.000.000 TRWA |
| 468 |  Cartesi CTSI | US$0,08421 | 0,78% | 5,64% | US$74.173.212 | US$14.555.155 | 880.804.470 CTSI |
| 469 |  Seraph SERAPH | US$0,2641 | 4,53% | 19,90% | US$73.542.635 | US$12.614.864 | 278.426.910 SERAPH |
| 470 |  Alchemist AI ALCH | US$0,08703 | -4,20% | -1,93% | US$73.978.660 | US$27.542.182 | 850.000.000 ALCH |
| 471 |  dKargo DKA | US$0,01467 | -1,77% | -1,79% | US$73.336.326 | US$2.144.871 | 5.000.000.000 DKA |
| 472 |  Vine Coin VINE | US$0,07298 | 0,18% | 11,92% | US$72.981.209 | US$17.034.582 | 999.994.104 VINE |
| 473 |  Orbs ORBS | US$0,01828 | 0,87% | -2,80% | US$72.930.162 | US$6.141.158 | 3.989.676.436 ORBS |
| 474 |  Lisk LSK | US$0,3629 | 1,77% | -2,64% | US$72.849.293 | US$7.717.686 | 200.724.791 LSK |
| 475 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,00% | US$72.476.720 | US$12.666.300 | 72.484.625 XUSD |
| 476 |  TerraClassicUSD USTC | US$0,01295 | 0,23% | -4,07% | US$72.442.762 | US$4.310.709 | 5.591.879.652 USTC |
| 477 |  Echelon Prime PRIME | US$2,01 | 0,58% | 2,50% | US$71.999.592 | US$1.532.290 | 35.773.841 PRIME |
| 478 |  OG Fan Token OG | US$16,76 | 11,45% | -27,97% | US$72.105.844 | US$71.648.591 | 4.302.186 OG |
| 479 |  MiL.k MLK | US$0,1452 | -0,66% | -1,16% | US$71.920.423 | US$5.388.631 | 495.305.159 MLK |
| 480 |  Hivemapper HONEY | US$0,01524 | -2,04% | -3,43% | US$72.004.340 | US$667.049 | 4.724.071.777 HONEY |
| 481 |  Kyber Network Crystal v2 KNC | US$0,3779 | 1,50% | 0,77% | US$71.954.723 | US$10.532.526 | 190.415.353 KNC |
| 482 |  Sapien SAPIEN | US$0,2887 | 8,51% | 34,95% | US$72.165.414 | US$28.889.489 | 250.000.000 SAPIEN |
| 483 |  DOGS DOGS | US$0,0001377 | 2,24% | -1,02% | US$71.131.913 | US$11.228.879 | 516.750.000.000 DOGS |
| 484 |  JOE JOE | US$0,1774 | 6,62% | 10,53% | US$71.510.905 | US$20.327.242 | 403.060.530 JOE |
| 485 |  Ontology Gas ONG | US$0,1671 | 0,77% | -1,29% | US$71.034.949 | US$3.030.707 | 424.998.237 ONG |
| 486 |  Mythos MYTH | US$0,08194 | -0,58% | -8,24% | US$70.128.333 | US$177.122 | 855.885.424 MYTH |
| 487 |  Steem STEEM | US$0,1329 | 0,46% | -0,40% | US$69.978.671 | US$5.207.257 | 526.701.269 STEEM |
| 488 |  lisUSD lisUSD | US$0,9999 | -0,02% | 0,20% | US$69.908.234 | US$23.386,76 | 69.917.597 lisUSD |
| 489 |  Lagrange LA | US$0,3621 | -2,32% | -0,02% | US$69.891.942 | US$42.545.493 | 193.000.000 LA |
| 490 |  Marlin POND | US$0,008434 | 1,45% | 0,94% | US$69.180.602 | US$1.724.316 | 8.202.206.759 POND |
| 491 |  StorX Network SRX | US$0,09451 | 6,47% | 3,11% | US$68.560.350 | US$4.559.639 | 725.448.028 SRX |
| 492 |  Pax Dollar USDP | US$1,0000 | 0,02% | -0,01% | US$67.951.392 | US$3.174.922 | 67.953.468 USDP |
| 493 |  Moonbeam GLMR | US$0,06678 | 1,44% | -4,51% | US$67.525.702 | US$3.400.860 | 1.011.194.678 GLMR |
| 494 |  ArcBlock ABT | US$0,6816 | -0,22% | 0,41% | US$67.177.426 | US$396.920 | 98.554.305 ABT |
| 495 |  USDB USDB | US$1,00 | 0,25% | 0,23% | US$66.925.487 | US$542.152 | 66.757.154 USDB |
| 496 |  EUR CoinVertible EURCV | US$1,19 | 0,93% | 1,47% | US$66.747.304 | US$30.927.855 | 56.215.949 EURCV |
| 497 |  ArchLoot AL | US$0,08424 | -1,02% | 5,31% | US$66.009.642 | US$11.596.799 | 783.575.738 AL |
| 498 |  Smooth Love Potion SLP | US$0,001845 | 1,78% | 2,18% | US$66.414.280 | US$3.669.118 | 35.989.834.466 SLP |
| 499 |  STBL STBL | US$0,1248 | 0,00% | 0,00% | US$62.411.345 | US$333.526.295 | 500.000.000 STBL |
| 500 |  B3 (Base) B3 | US$0,003102 | 10,19% | 18,06% | US$66.047.366 | US$10.287.829 | 21.292.670.212 B3 |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.