Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NYM NYM | US$0,05003 | 0,18% | -1,74% | US$40.879.068 | US$2.405.827 | 817.116.757 NYM |
| 652 |  DEXTools DEXT | US$0,5852 | -0,86% | -6,43% | US$40.968.408 | US$86.587,62 | 70.004.271 DEXT |
| 653 |  CoinEx Token CET | US$0,05745 | 0,12% | 3,72% | US$40.708.011 | US$125.404 | 708.633.582 CET |
| 654 |  EGL1 EGL1 | US$0,04055 | 2,04% | 13,10% | US$40.549.491 | US$22.256.923 | 1.000.000.000 EGL1 |
| 655 |  Fwog (SOL) FWOG | US$0,04190 | 3,54% | 2,04% | US$40.876.079 | US$2.512.471 | 975.635.328 FWOG |
| 656 |  Symbol XYM | US$0,006567 | 0,72% | -1,33% | US$40.586.449 | US$115.463 | 6.180.784.796 XYM |
| 657 |  Chainbase C | US$0,2554 | -6,89% | 8,48% | US$40.865.048 | US$39.256.968 | 160.000.000 C |
| 658 |  Automata Network ATA | US$0,04526 | 1,81% | -1,98% | US$40.608.956 | US$3.486.391 | 897.192.028 ATA |
| 659 |  Keyboard Cat KEYCAT | US$0,004048 | -0,02% | -5,32% | US$40.483.273 | US$1.136.006 | 10.000.000.000 KEYCAT |
| 660 |  Test TST | US$0,04184 | 48,10% | 67,27% | US$39.582.207 | US$140.886.082 | 946.039.170 TST |
| 661 |  GRIFFAIN GRIFFAIN | US$0,04026 | 3,41% | 1,57% | US$40.254.773 | US$5.216.732 | 999.881.120 GRIFFAIN |
| 662 |  Forta FORT | US$0,06367 | -0,89% | -0,69% | US$39.827.662 | US$976.063 | 625.484.416 FORT |
| 663 |  Gearbox Protocol GEAR | US$0,003874 | 2,55% | 3,94% | US$38.743.057 | US$1.128.498 | 10.000.000.000 GEAR |
| 664 |  MyShell SHELL | US$0,1310 | 2,75% | 0,20% | US$39.812.190 | US$14.259.821 | 303.833.333 SHELL |
| 665 |  Solend SLND | US$0,3966 | 0,09% | -8,68% | US$39.529.684 | - | 99.666.417 SLND |
| 666 |  Impossible Cloud Network ICNT | US$0,2362 | -4,33% | 4,79% | US$39.507.133 | US$6.180.980 | 167.226.162 ICNT |
| 667 |  Inverse Finance INV | US$55,15 | -0,24% | -6,08% | US$39.046.882 | US$258.909 | 708.066 INV |
| 668 |  Nosana NOS | US$0,8070 | -10,25% | 100,26% | US$38.895.275 | US$4.151.914 | 48.197.665 NOS |
| 669 |  Unstable Coin (usduc.org) USDUC | US$0,03871 | 5,83% | -19,20% | US$38.704.837 | US$3.128.418 | 999.916.234 USDUC |
| 670 |  EscoinToken ELG | US$0,2455 | -3,47% | 2,50% | US$38.577.132 | US$289.148 | 157.137.249 ELG |
| 671 |  DRX Token DRX | US$0,05799 | 0,48% | 1,58% | US$38.507.324 | US$1.000.429 | 664.002.145 DRX |
| 672 |  Sui Name Service NS | US$0,1897 | 17,36% | 52,01% | US$38.508.851 | US$6.245.842 | 203.020.851 NS |
| 673 |  Ampleforth Governance Token FORTH | US$2,67 | 1,79% | -0,93% | US$38.275.862 | US$4.728.376 | 14.343.554 FORTH |
| 674 |  AVA (Travala) AVA | US$0,5445 | 1,12% | -1,59% | US$38.087.372 | US$7.803.560 | 69.949.531 AVA |
| 675 |  UNIPOLY UNP | US$0,1729 | 0,26% | 6,21% | US$37.908.141 | US$588.820 | 219.230.000 UNP |
| 676 |  Act I : The AI Prophecy ACT | US$0,03991 | 7,24% | 5,65% | US$37.844.244 | US$28.950.211 | 948.244.657 ACT |
| 677 |  Liquity USD LUSD | US$0,9990 | -0,36% | -0,20% | US$37.745.477 | US$6.273,35 | 37.782.217 LUSD |
| 678 |  XION XION | US$0,9231 | 0,97% | -0,75% | US$37.582.271 | US$16.790.953 | 40.714.896 XION |
| 679 |  Pepecoin PEP | US$0,0003752 | -4,08% | 5,55% | US$37.345.367 | US$156.211 | 99.524.400.000 PEP |
| 680 |  MobileCoin MOB | US$0,1888 | -0,21% | -0,94% | US$37.459.818 | US$39.637,93 | 198.399.727 MOB |
| 681 |  Pirate Chain ARRR | US$0,1901 | -0,57% | -9,02% | US$37.291.153 | US$133.374 | 196.213.798 ARRR |
| 682 |  Global Commercial Business GCB | US$0,03092 | -0,16% | -12,02% | US$37.155.311 | US$15.263,83 | 1.201.844.746 GCB |
| 683 |  THENA THE | US$0,3338 | 4,50% | -1,14% | US$37.191.053 | US$9.345.598 | 111.431.295 THE |
| 684 |  Everscale EVER | US$0,01854 | 21,02% | 53,24% | US$36.813.165 | US$1.306.484 | 1.985.523.482 EVER |
| 685 |  Aster USDF USDF | US$0,9987 | 0,02% | -0,02% | US$36.967.538 | US$170.809 | 37.015.752 USDF |
| 686 |  Fractal Bitcoin FB | US$0,4361 | 0,21% | -7,31% | US$36.899.156 | US$3.541.911 | 84.618.100 FB |
| 687 |  Ancient8 A8 | US$0,1058 | 0,73% | 2,02% | US$36.876.063 | US$6.064.089 | 348.445.167 A8 |
| 688 |  Yala YALA | US$0,1505 | 10,23% | 0,93% | US$37.085.157 | US$8.891.879 | 246.360.000 YALA |
| 689 |  Roam ROAM | US$0,1157 | 2,10% | -5,93% | US$36.428.361 | US$53.767.801 | 314.881.467 ROAM |
| 690 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | -0,09% | 0,25% | US$36.564.989 | US$3.916.779 | 18.719.459 ALPINE |
| 691 |  MyNeighborAlice ALICE | US$0,3652 | 1,26% | -0,49% | US$36.449.495 | US$12.245.308 | 99.795.028 ALICE |
| 692 |  Mubarak MUBARAK | US$0,03717 | 21,79% | 25,06% | US$37.171.529 | US$77.330.687 | 1.000.000.000 MUBARAK |
| 693 |  tokenbot CLANKER | US$36,17 | -9,73% | 0,49% | US$36.168.675 | US$18.877.133 | 1.000.000 CLANKER |
| 694 |  SuperWalk GRND | US$0,05012 | 2,02% | 4,41% | US$35.996.479 | US$141.188 | 718.156.395 GRND |
| 695 |  Fuel Network FUEL | US$0,006088 | -1,14% | 9,03% | US$35.968.714 | US$2.358.742 | 5.908.325.829 FUEL |
| 696 |  Ampleforth AMPL | US$1,28 | -0,78% | 1,00% | US$36.214.891 | US$35.951,39 | 28.274.494 AMPL |
| 697 |  Naoris Protocol NAORIS | US$0,06020 | -10,07% | 74,60% | US$36.078.035 | US$6.365.895 | 599.260.000 NAORIS |
| 698 |  NFPrompt NFP | US$0,07106 | 3,33% | 3,00% | US$35.807.364 | US$3.968.151 | 503.902.467 NFP |
| 699 |  Uquid Coin UQC | US$3,58 | -8,10% | -10,44% | US$35.777.553 | US$9.376,65 | 10.000.000 UQC |
| 700 |  Unagi Token UNA | US$0,05472 | 57,30% | 101,76% | US$35.577.283 | US$486.396 | 650.124.866 UNA |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.