Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alephium ALPH | US$0,2300 | -0,98% | 5,94% | US$27.790.212 | US$343.206 | 120.831.859 ALPH |
| 802 |  GameStop (gamestop-coin.vip) GME | US$0,00006742 | 2,25% | -9,78% | US$27.727.913 | US$219.449 | 411.297.484.026 GME |
| 803 |  FONSmartChain FON | US$1,51 | -9,47% | 13,70% | US$27.677.833 | US$626.795 | 18.375.389 FON |
| 804 |  tao.bot TAOBOT | US$0,3608 | -6,59% | -12,03% | US$27.659.262 | US$75.906,62 | 76.666.667 TAOBOT |
| 805 |  Uranus URANUS | US$0,2757 | -1,79% | 4,28% | US$27.571.985 | US$4.138.663 | 99.996.022 URANUS |
| 806 |  IDEX IDEX | US$0,02802 | 2,35% | -1,31% | US$27.442.085 | US$7.361.583 | 979.353.835 IDEX |
| 807 |  Radiant Capital RDNT | US$0,02134 | 2,19% | 0,71% | US$27.574.329 | US$4.795.387 | 1.292.073.967 RDNT |
| 808 |  Mr Miggles MIGGLES | US$0,02873 | -3,11% | 6,49% | US$27.503.540 | US$2.122.265 | 957.371.091 MIGGLES |
| 809 |  Electronic USD eUSD | US$0,9997 | -0,06% | 0,01% | US$27.487.484 | US$493.041 | 27.494.711 eUSD |
| 810 |  Wirex Token WXT | US$0,002730 | -2,58% | -7,06% | US$27.302.728 | US$253.957 | 10.000.000.000 WXT |
| 811 |  Ai Xovia AIX | US$7,42 | -1,09% | -24,84% | US$26.891.954 | US$15.341.028 | 3.623.555 AIX |
| 812 |  Myria MYRIA | US$0,0007821 | 1,22% | -2,15% | US$27.172.731 | US$1.113.091 | 34.741.872.835 MYRIA |
| 813 |  CreatorBid BID | US$0,1007 | -0,09% | -27,11% | US$27.120.039 | US$1.214.339 | 269.300.129 BID |
| 814 |  MetFi METFI | US$0,1221 | -0,12% | -3,79% | US$27.076.788 | US$144.439 | 221.818.451 METFI |
| 815 |  Xphere XP | US$0,01297 | -0,22% | 0,90% | US$27.046.702 | US$907.161 | 2.085.903.895 XP |
| 816 |  Moss Coin MOC | US$0,06190 | 0,65% | 0,19% | US$26.831.801 | US$295.578 | 433.489.688 MOC |
| 817 |  Infinity Ground AIN | US$0,1266 | 7,20% | 10,35% | US$26.974.883 | US$4.789.276 | 213.008.859 AIN |
| 818 |  HashAI HASHAI | US$0,0003187 | -1,39% | -5,99% | US$26.953.409 | US$508.150 | 84.564.818.695 HASHAI |
| 819 |  Gifto GFT | US$0,01227 | -35,96% | -25,73% | US$27.472.537 | US$24.845,36 | 2.238.551.373 GFT |
| 820 |  Graphite Protocol GP | US$0,8674 | -11,39% | -35,18% | US$26.458.365 | US$3.469.109 | 30.501.647 GP |
| 821 |  DIMO DIMO | US$0,06678 | -0,29% | -4,77% | US$26.505.770 | US$174.704 | 396.894.550 DIMO |
| 822 |  Open Loot OL | US$0,04194 | 1,71% | 11,32% | US$26.494.035 | US$3.235.015 | 631.731.050 OL |
| 823 |  Ape and Pepe APEPE | US$0,0000006700 | -17,02% | -49,41% | US$26.339.848 | US$4.256.592 | 39.139.105.002.635 APEPE |
| 824 |  dYdX (ethDYDX) ETHDYDX | US$0,6293 | 2,53% | 0,18% | US$26.216.703 | US$11.220.432 | 41.656.973 ETHDYDX |
| 825 |  Heroes of Mavia MAVIA | US$0,1619 | 1,65% | 12,79% | US$26.124.914 | US$4.899.077 | 161.354.675 MAVIA |
| 826 |  Groestlcoin GRS | US$0,2944 | 0,81% | -0,24% | US$26.028.991 | US$108.102 | 88.413.529 GRS |
| 827 |  Joe coin JOE | US$0,02608 | -3,10% | -5,66% | US$26.081.083 | US$419.167 | 1.000.000.000 JOE |
| 828 |  WeFi WFI | US$0,6269 | -2,38% | 3,49% | US$25.755.071 | US$946.810 | 41.082.758 WFI |
| 829 |  Decimal DEL | US$0,002309 | 0,43% | -2,34% | US$25.683.563 | US$318.303 | 11.121.003.896 DEL |
| 830 |  Swell Network SWELL | US$0,009750 | 1,42% | 2,55% | US$25.644.472 | US$5.502.786 | 2.630.248.023 SWELL |
| 831 |  inSure DeFi SURE | US$0,0009523 | 3,60% | 5,73% | US$25.511.167 | - | 26.790.063.175 SURE |
| 832 |  Orbiter Finance OBT | US$0,005317 | -10,63% | 8,70% | US$25.520.678 | US$5.744.606 | 4.800.000.000 OBT |
| 833 |  Redbelly Network RBNT | US$0,01186 | -2,34% | -21,65% | US$25.260.973 | US$413.892 | 2.130.174.950 RBNT |
| 834 |  PumpBTC (Governance token) PUMP | US$0,08854 | -6,45% | 112,91% | US$25.233.978 | US$14.555.935 | 285.000.000 PUMP |
| 835 |  Dego Finance DEGO | US$1,20 | -0,14% | 2,58% | US$25.284.350 | US$4.546.304 | 20.997.213 DEGO |
| 836 |  Isiklar Coin ISIKC | US$0,2532 | 1,91% | 2,17% | US$25.322.174 | US$1.641.657 | 100.000.000 ISIKC |
| 837 |  BSquared Network B2 | US$0,5384 | 3,50% | 34,45% | US$25.251.051 | US$26.720.145 | 46.900.245 B2 |
| 838 |  DuckChain DUCK | US$0,004678 | -0,78% | -1,54% | US$25.050.631 | US$3.064.547 | 5.354.878.330 DUCK |
| 839 |  AhaToken AHT | US$0,003590 | 1,08% | 0,49% | US$25.015.885 | US$96.816,67 | 6.967.954.867 AHT |
| 840 |  OVERTAKE TAKE | US$0,1901 | 9,77% | 5,60% | US$24.947.411 | US$50.575.317 | 131.250.000 TAKE |
| 841 |  Synapse SYN | US$0,1357 | 4,92% | 9,66% | US$25.110.104 | US$10.331.430 | 185.057.104 SYN |
| 842 |  CUDIS CUDIS | US$0,1002 | -7,46% | 5,60% | US$24.808.129 | US$43.219.426 | 247.500.000 CUDIS |
| 843 |  Telos TLOS | US$0,05618 | -1,01% | -5,15% | US$24.822.017 | US$1.862.894 | 441.828.785 TLOS |
| 844 |  NAVI Protocol NAVX | US$0,04065 | 3,33% | 6,25% | US$24.571.568 | US$1.020.619 | 604.457.726 NAVX |
| 845 |  Klever Coin KLV | US$0,002748 | 1,09% | 4,42% | US$24.407.790 | US$4.089.965 | 8.880.780.407 KLV |
| 846 |  ASD ASD | US$0,03684 | -26,94% | -20,41% | US$24.335.554 | US$1.031.862 | 660.615.274 ASD |
| 847 |  Cross The Ages CTA | US$0,04860 | -2,93% | 30,01% | US$24.302.384 | US$1.305.181 | 500.000.000 CTA |
| 848 |  DAO Maker DAO | US$0,1195 | 0,51% | 1,82% | US$24.262.959 | US$2.071.568 | 203.026.627 DAO |
| 849 |  Santos FC Fan Token SANTOS | US$1,81 | 0,87% | -0,23% | US$24.266.285 | US$7.191.306 | 13.394.854 SANTOS |
| 850 |  Aavegotchi GHST | US$0,4588 | 1,04% | 3,42% | US$24.201.820 | US$4.267.457 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.