Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Streamr DATA | US$0,01559 | 1,75% | -1,37% | US$18.402.552 | US$4.677.838 | 1.180.603.853 DATA |
| 952 |  xMoney UTK | US$0,02605 | 1,02% | -4,64% | US$18.343.721 | US$2.699.845 | 704.112.145 UTK |
| 953 |  Verse World VERSE | US$0,1836 | 3,08% | 6,20% | US$18.361.510 | US$2.963.322 | 99.999.991 VERSE |
| 954 |  XBorg XBG | US$0,07669 | 0,51% | 10,20% | US$18.303.143 | US$229.356 | 238.673.278 XBG |
| 955 |  Tokemak TOKE | US$0,2216 | -0,69% | -0,76% | US$18.595.254 | US$50.888,38 | 83.898.819 TOKE |
| 956 |  Bedrock BR | US$0,07949 | 2,06% | -7,60% | US$18.282.759 | US$5.122.189 | 230.000.000 BR |
| 957 |  AdEx ADX | US$0,1234 | 4,42% | -2,98% | US$18.257.694 | US$5.377.645 | 147.900.000 ADX |
| 958 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,78 | -0,10% | -3,93% | US$18.251.529 | US$3.138,54 | 736.428 QUICK |
| 959 |  Galeon GALEON | US$0,02475 | 9,40% | 62,73% | US$18.195.420 | US$193.110 | 735.271.508 GALEON |
| 960 |  Ellipsis EPS | US$0,02511 | 3,50% | 8,42% | US$18.171.572 | - | 723.701.572 EPS |
| 961 |  Propchain PROPC | US$0,4729 | -0,68% | -4,07% | US$18.213.119 | US$560.720 | 38.513.644 PROPC |
| 962 |  zKML ZKML | US$0,1873 | -1,82% | 3,10% | US$18.060.544 | US$48.984,36 | 96.451.264 ZKML |
| 963 |  Defactor REAL | US$0,06011 | 7,00% | 431,69% | US$17.978.816 | US$658.950 | 299.108.125 REAL |
| 964 |  Paris Saint-Germain Fan Token PSG | US$1,62 | 0,85% | -0,79% | US$17.937.529 | US$4.032.256 | 11.089.025 PSG |
| 965 |  Sidekick K | US$0,1610 | -5,30% | -0,75% | US$17.921.603 | US$20.448.105 | 111.333.333 K |
| 966 |  Ambire Wallet WALLET | US$0,02477 | -1,13% | -5,00% | US$17.849.510 | US$350.728 | 720.521.255 WALLET |
| 967 |  OUTLAW Crypto Games OUTLAW | US$0,01837 | -10,00% | 0,00% | US$18.283.035 | US$151.084 | 995.399.582 OUTLAW |
| 968 |  BFG Token BFG | US$0,01590 | -0,97% | 1,74% | US$17.851.487 | US$33.857,13 | 1.122.808.916 BFG |
| 969 |  Measurable Data Token MDT | US$0,02630 | -1,55% | 8,98% | US$17.779.728 | US$3.589.408 | 676.157.013 MDT |
| 970 |  ArbDoge AI AIDOGE | - | 1,59% | 0,24% | US$17.704.176 | US$4.291.681 | 174.455.896.934.211.008 AIDOGE |
| 971 |  Hyperpigmentation HYPER | US$0,01768 | -1,60% | 24,51% | US$17.616.427 | US$67.559,65 | 996.646.499 HYPER |
| 972 |  INFINIT IN | US$0,07067 | 13,57% | 17,47% | US$17.610.679 | US$25.478.071 | 249.201.389 IN |
| 973 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01752 | -9,83% | 19,91% | US$17.517.004 | US$7.285.705 | 1.000.000.000 DONKEY |
| 974 |  GAIA GAIA | US$0,1030 | -2,90% | -2,80% | US$17.518.299 | US$27.037.104 | 170.000.000 GAIA |
| 975 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02373 | 0,30% | -4,09% | US$17.476.221 | US$4.160.605 | 736.428.182 QUICK |
| 976 |  SPECTRE AI SPECTRE | US$1,75 | -2,02% | -0,55% | US$17.440.713 | US$599.900 | 9.993.171 SPECTRE |
| 977 |  PINGPONG PINGPONG | US$0,07310 | -11,00% | 0,00% | US$17.325.619 | US$11.674.910 | 237.000.000 PINGPONG |
| 978 |  Ultra UOS | US$0,03694 | -1,77% | -1,47% | US$17.265.903 | US$2.151.792 | 467.428.126 UOS |
| 979 |  OctaSpace OCTA | US$0,4452 | -1,70% | 0,61% | US$17.328.974 | US$505.974 | 38.928.189 OCTA |
| 980 |  Houdini Swap LOCK | US$0,1899 | -0,34% | 23,55% | US$17.240.937 | US$15.766,83 | 90.790.012 LOCK |
| 981 |  Perpetual Protocol PERP | US$0,2604 | 0,93% | 2,21% | US$17.187.375 | US$4.102.881 | 66.002.157 PERP |
| 982 |  Hifi Finance HIFI | US$0,1231 | -19,06% | 113,06% | US$17.474.805 | US$45.594.004 | 141.963.129 HIFI |
| 983 |  SORA XOR | - | 1,81% | -17,86% | US$15.627.083 | US$9.729,03 | 27.855.763.643.629.622.525.952 XOR |
| 984 |  Fireverse FIR | US$0,07894 | -1,79% | -7,63% | US$16.901.327 | US$16.258.089 | 214.110.000 FIR |
| 985 |  GOLDAO GOLDAO | US$0,02281 | 3,37% | 12,32% | US$16.785.085 | US$6.008,46 | 735.840.943 GOLDAO |
| 986 |  Contentos COS | US$0,003238 | 0,20% | -2,72% | US$16.762.713 | US$4.151.252 | 5.176.458.774 COS |
| 987 |  Comtech Gold CGO | US$118,85 | 0,45% | 1,82% | US$16.757.813 | US$1.800.438 | 141.000 CGO |
| 988 |  INT OS INTOS | US$0,005338 | 0,00% | 1,00% | US$16.690.658 | - | 3.126.691.233 INTOS |
| 989 |  ORIGYN OGY | US$0,002118 | 1,94% | -1,80% | US$16.580.359 | US$264.453 | 7.828.640.875 OGY |
| 990 |  REI Network REI | US$0,01747 | 2,36% | 4,02% | US$16.597.236 | US$2.230.119 | 950.000.000 REI |
| 991 |  IXS IXS | US$0,09232 | -3,33% | -10,70% | US$16.618.150 | US$177.822 | 180.000.000 IXS |
| 992 |  AIVille Governance Token AIV | US$0,005970 | 3,61% | 9,53% | US$16.578.992 | US$544.482 | 2.777.160.000 AIV |
| 993 |  Gelato GEL | US$0,06372 | 0,62% | -8,62% | US$16.536.018 | US$187.897 | 259.526.862 GEL |
| 994 |  DIAM DIAM | US$0,01140 | 1,52% | -1,28% | US$16.370.607 | US$347.585 | 1.435.764.856 DIAM |
| 995 |  Boba Network BOBA | US$0,09548 | -0,05% | 0,59% | US$16.386.476 | US$5.680.386 | 171.624.232 BOBA |
| 996 |  FC Barcelona Fan Token BAR | US$1,13 | 0,91% | -0,13% | US$16.304.187 | US$11.676.843 | 14.409.770 BAR |
| 997 |  Lorenzo Protocol BANK | US$0,09325 | 8,90% | 39,16% | US$16.285.865 | US$26.794.671 | 174.646.980 BANK |
| 998 |  EarthMeta EMT | US$0,01122 | 1,73% | 5,77% | US$16.127.871 | US$83.036,06 | 1.437.539.667 EMT |
| 999 |  Planet IX(formerly IX token) IXT | US$0,1226 | -1,03% | 6,33% | US$16.109.028 | US$12.597,10 | 131.438.181 IXT |
| 1000 |  NetMind Token NMT | US$0,4818 | 2,20% | 15,58% | US$16.117.046 | US$3.385.365 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.