Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vertical AI VERTAI | US$0,2096 | 2,59% | -5,07% | US$20.959.927 | US$674.989 | 100.000.000 VERTAI |
| 902 |  Bluefin BLUE | US$0,06852 | -1,47% | 1,09% | US$20.938.011 | US$8.622.179 | 305.592.958 BLUE |
| 903 |  Chainbounty BOUNTY | US$0,04196 | -0,61% | 1,65% | US$20.862.591 | US$240.108 | 497.157.816 BOUNTY |
| 904 |  NEM XEM | US$0,002309 | 0,34% | -7,77% | US$20.782.732 | US$3.403.410 | 8.999.999.999 XEM |
| 905 |  ARAI AA | US$0,1409 | 9,68% | 0,00% | US$20.361.368 | US$75.219.107 | 144.500.000 AA |
| 906 |  Araracoin ARARA | US$0,0005704 | -0,57% | 4,25% | US$20.677.472 | US$365.976 | 36.250.000.000 ARARA |
| 907 |  AIHub AIH | US$18,69 | 1,23% | 11,71% | US$20.555.361 | US$133.025 | 1.100.001 AIH |
| 908 |  Yooldo ESPORTS | US$0,1606 | 10,06% | 25,59% | US$20.611.569 | US$12.949.150 | 128.345.363 ESPORTS |
| 909 |  PaLM AI PALM | US$0,2675 | 2,05% | -1,35% | US$20.631.982 | US$97.872,96 | 77.129.726 PALM |
| 910 |  AI Rig Complex ARC | US$0,02055 | 2,74% | 3,13% | US$20.553.251 | US$633.448 | 999.998.319 ARC |
| 911 |  Bella Protocol BEL | US$0,2554 | 2,70% | 2,77% | US$20.430.119 | US$6.018.766 | 80.000.000 BEL |
| 912 |  RICE AI RICE | US$0,08846 | -26,73% | -25,43% | US$18.711.955 | US$7.449.315 | 211.527.778 RICE |
| 913 |  Shadow Token SHDW | US$0,1207 | -2,29% | -0,99% | US$20.409.466 | US$333.906 | 169.055.662 SHDW |
| 914 |  Bulla BULLA | US$0,07229 | 7,86% | 8,61% | US$20.241.630 | US$4.632.988 | 280.000.000 BULLA |
| 915 |  VICE Token VICE | US$0,02034 | -0,06% | 4,36% | US$20.169.302 | US$108.803 | 991.761.898 VICE |
| 916 |  Trusta.AI TA | US$0,1027 | 0,02% | -34,27% | US$20.153.995 | US$9.610.414 | 196.249.992 TA |
| 917 |  pippin PIPPIN | US$0,02026 | 1,84% | -1,16% | US$20.262.707 | US$7.388.523 | 999.996.253 PIPPIN |
| 918 |  AGI ALPHA AGENT AGIALPHA | US$0,02017 | -15,53% | -25,29% | US$20.169.578 | US$37.928,57 | 999.996.904 AGIALPHA |
| 919 |  Zerebro ZEREBRO | US$0,02171 | 2,22% | 3,56% | US$21.707.748 | US$5.838.340 | 999.955.233 ZEREBRO |
| 920 |  Crown by Third Time Games CROWN | US$0,09180 | -5,09% | -10,47% | US$20.093.383 | US$188.359 | 218.882.203 CROWN |
| 921 |  crow with knife CAW | US$0,00000003000 | 8,15% | -4,99% | US$19.907.058 | US$393.407 | 769.861.397.731.578 CAW |
| 922 |  Amaterasu Omikami OMIKAMI | US$0,02098 | 1,45% | -2,77% | US$19.870.429 | US$296.026 | 946.976.011 OMIKAMI |
| 923 |  LOFI LOFI | US$0,01982 | -0,80% | 1,28% | US$19.821.416 | US$515.500 | 1.000.000.000 LOFI |
| 924 |  RIZE RIZE | US$0,01980 | -0,18% | -0,71% | US$19.727.788 | US$461.701 | 996.306.318 RIZE |
| 925 |  Green Satoshi Token (SOL) GST | US$0,005031 | -1,27% | -3,39% | US$19.676.054 | US$151.517 | 3.910.581.737 GST |
| 926 |  Masa MASA | US$0,01666 | -6,90% | -13,99% | US$19.525.454 | US$3.187.236 | 1.172.280.837 MASA |
| 927 |  Node AI GPU | US$0,1969 | -16,89% | -0,74% | US$19.311.419 | US$722.487 | 98.069.336 GPU |
| 928 |  WazirX WRX | US$0,05090 | 2,39% | -9,02% | US$19.436.499 | US$37.482,44 | 381.856.872 WRX |
| 929 |  Polkastarter POLS | US$0,1957 | -1,93% | -1,02% | US$19.412.431 | US$2.146.625 | 99.209.632 POLS |
| 930 |  AS Roma Fan Token ASR | US$2,48 | 1,64% | 0,32% | US$19.400.006 | US$16.771.883 | 7.820.126 ASR |
| 931 |  Bitboard BB | US$0,004375 | -0,15% | 0,23% | US$19.274.345 | US$576.393 | 4.405.263.066 BB |
| 932 |  World of Dypians WOD | US$0,06733 | 1,70% | 6,07% | US$18.863.363 | US$1.591.586.414 | 280.177.681 WOD |
| 933 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,07% | US$19.027.369 | US$196.006 | 19.012.373 ZUSD |
| 934 |  Harvest Finance FARM | US$28,31 | 1,38% | 0,12% | US$19.032.002 | US$2.374.898 | 672.183 FARM |
| 935 |  Baby Shark Universe BSU | US$0,1129 | 0,80% | 6,52% | US$18.964.329 | US$8.880.114 | 168.000.000 BSU |
| 936 |  Hermez Network HEZ | US$4,03 | 1,19% | 2,44% | US$18.924.096 | - | 4.700.000 HEZ |
| 937 |  HOPR HOPR | US$0,05520 | -2,69% | -4,72% | US$18.834.473 | US$466.971 | 341.173.813 HOPR |
| 938 |  FreeStyle Classic FST | US$0,08504 | -0,12% | 17,06% | US$18.708.495 | US$5.135.007 | 220.000.000 FST |
| 939 |  Agoras: Tau Net AGRS | US$0,6260 | -1,14% | -6,61% | US$18.692.106 | US$15.357,42 | 29.861.811 AGRS |
| 940 |  Young YNG | US$0,6934 | 4,94% | 31,25% | US$18.721.121 | US$311.210 | 27.000.000 YNG |
| 941 |  Aleph Cloud ALEPH | US$0,07569 | 0,44% | 4,36% | US$18.710.905 | US$178.372 | 247.220.482 ALEPH |
| 942 |  SIX Token SIX | US$0,02193 | 0,55% | 1,76% | US$18.665.181 | US$426.873 | 850.966.610 SIX |
| 943 |  Rarible RARI | US$0,9550 | -0,44% | 0,33% | US$18.611.454 | US$3.029.806 | 19.488.928 RARI |
| 944 |  Moby MOBY | US$0,01862 | 1,42% | -11,10% | US$18.622.972 | US$5.261.319 | 999.971.138 MOBY |
| 945 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,07 | -0,11% | 1,35% | US$18.577.109 | US$1.400.763 | 28.144 SPYon |
| 946 |  Jambo J | US$0,1159 | 5,54% | 16,02% | US$18.667.818 | US$4.580.015 | 161.007.935 J |
| 947 |  Daddy Tate DADDY | US$0,03087 | 3,12% | 6,26% | US$18.509.052 | US$775.230 | 599.638.284 DADDY |
| 948 |  Star Atlas ATLAS | US$0,0008910 | -0,86% | -2,31% | US$18.434.388 | US$717.180 | 20.689.416.204 ATLAS |
| 949 |  Flamingo FLM | US$0,03296 | -1,13% | 12,55% | US$18.337.160 | US$2.137.817 | 556.320.924 FLM |
| 950 |  Vow VOW | US$0,05168 | -2,83% | -2,91% | US$18.412.119 | US$167.512 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.