Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Purple Pepe $PURPE | US$0,00003852 | 3,08% | -5,61% | US$16.070.989 | US$1.785.702 | 417.213.801.892 $PURPE |
| 1002 |  Mango MNGO | US$0,01430 | -2,96% | 1,08% | US$15.983.877 | US$4.449,98 | 1.117.466.989 MNGO |
| 1003 |  Fulcrom Finance FUL | US$0,007463 | -1,82% | -12,49% | US$15.899.648 | US$48.087,34 | 2.130.483.491 FUL |
| 1004 |  Bluzelle BLZ | US$0,03383 | -0,33% | -1,87% | US$15.919.377 | US$640.547 | 470.521.977 BLZ |
| 1005 |  Stella ALPHA | US$0,01673 | 4,26% | 13,46% | US$15.855.461 | US$1.764.440 | 948.000.000 ALPHA |
| 1006 |  Cornucopias COPI | US$0,01537 | 0,82% | -0,01% | US$15.869.574 | US$184.002 | 1.032.482.698 COPI |
| 1007 |  Cortex CTXC | US$0,06806 | 0,05% | -0,57% | US$15.825.086 | US$4.007.456 | 232.529.106 CTXC |
| 1008 |  AMO Coin AMO | US$0,0007435 | -0,53% | 3,95% | US$15.761.846 | US$137.918 | 21.200.000.000 AMO |
| 1009 |  Cult DAO CULT | US$0,000003660 | -0,96% | 0,79% | US$15.799.853 | US$79.906,96 | 4.318.690.730.920 CULT |
| 1010 |  Moonveil MORE | US$0,08790 | 2,70% | -13,47% | US$15.811.819 | US$11.106.365 | 179.888.825 MORE |
| 1011 |  Voxies VOXEL | US$0,06286 | -2,98% | 16,95% | US$15.666.634 | US$8.159.283 | 249.242.481 VOXEL |
| 1012 |  Games for a Living GFAL | US$0,004533 | -4,22% | -22,26% | US$15.589.249 | US$262.882 | 3.438.777.733 GFAL |
| 1013 |  RETARDIO RETARDIO | US$0,01599 | 2,69% | 5,58% | US$15.604.979 | US$819.653 | 975.671.265 RETARDIO |
| 1014 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 5,34% | 15,18% | US$15.514.400 | US$807.262 | 420.684.354.244.576 PEIPEI |
| 1015 |  Port3 Network PORT3 | US$0,03097 | 0,19% | -5,46% | US$15.478.865 | US$1.399.479 | 499.847.222 PORT3 |
| 1016 |  Manyu MANYU | US$0,00000002000 | 2,26% | 3,60% | US$15.476.501 | US$1.825.323 | 1.000.000.000.000.000 MANYU |
| 1017 |  PepeFork PORK | US$0,00000004000 | -2,07% | -16,12% | US$15.448.457 | US$389.632 | 407.624.851.620.942 PORK |
| 1018 |  RichQUACK.com QUACK | - | 3,85% | 8,11% | US$15.421.291 | US$147.820 | 44.085.961.274.152.304 QUACK |
| 1019 |  Alkimi ADS | US$0,06499 | -4,40% | -7,78% | US$15.403.088 | US$71.148,99 | 236.991.084 ADS |
| 1020 |  MemeFi MEMEFI | US$0,001539 | -1,01% | 1,45% | US$15.393.762 | US$8.889.155 | 10.000.000.000 MEMEFI |
| 1021 |  FIO Protocol FIO | US$0,01879 | 1,50% | 3,84% | US$15.396.778 | US$3.625.279 | 819.222.880 FIO |
| 1022 |  SWEAT SWEAT | US$0,002155 | 0,12% | 2,86% | US$15.386.294 | US$5.283.071 | 7.140.174.981 SWEAT |
| 1023 |  Equilibria Finance EQB | US$0,4536 | -1,88% | -7,19% | US$15.344.725 | - | 33.830.572 EQB |
| 1024 |  Tranchess CHESS | US$0,07379 | -0,26% | 4,44% | US$15.123.085 | US$3.960.513 | 204.949.616 CHESS |
| 1025 |  TG Casino TGC | US$0,1889 | -2,07% | -2,62% | US$15.014.173 | US$58.299,53 | 79.487.998 TGC |
| 1026 |  UNS TOKEN UNS | US$0,1421 | 0,02% | -1,00% | US$15.003.009 | US$159,46 | 105.604.200 UNS |
| 1027 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$663,03 | -0,35% | 1,33% | US$14.980.349 | US$1.010.157 | 22.594 IVVon |
| 1028 |  Obol OBOL | US$0,1224 | -0,76% | 7,27% | US$14.834.632 | US$6.814.797 | 121.240.000 OBOL |
| 1029 |  Brickken BKN | US$0,1837 | -0,92% | -1,47% | US$14.788.640 | US$884.174 | 80.512.550 BKN |
| 1030 |  Venus LINK vLINK | US$0,4788 | -0,35% | 1,88% | US$14.797.831 | - | 30.907.312 vLINK |
| 1031 |  LooksRare LOOKS | US$0,01478 | -5,27% | 1,21% | US$14.775.183 | US$3.011.060 | 999.941.673 LOOKS |
| 1032 |  Alltoscan ATS | US$0,1477 | 6,41% | 20,94% | US$14.768.165 | US$174.259 | 100.000.000 ATS |
| 1033 |  MCOIN MCOIN | US$0,08344 | 1,78% | 3,52% | US$14.768.198 | US$332.321 | 177.000.000 MCOIN |
| 1034 |  U U | US$0,01493 | -27,12% | 49,82% | US$14.830.643 | US$4.567.779 | 993.349.996 U |
| 1035 |  Beefy BIFI | US$183,73 | 0,70% | 1,49% | US$14.698.054 | US$287.768 | 80.000 BIFI |
| 1036 |  Balance EPT | US$0,005170 | 3,32% | -2,98% | US$14.632.826 | US$8.799.379 | 2.830.325.758 EPT |
| 1037 |  NATIX Network NATIX | US$0,0009086 | 17,11% | 29,87% | US$14.658.243 | US$514.493 | 16.132.952.900 NATIX |
| 1038 |  Velvet VELVET | US$0,1627 | -1,84% | 94,33% | US$14.546.645 | US$7.032.969 | 89.419.880 VELVET |
| 1039 |  cheqd CHEQ | US$0,02279 | 2,46% | 13,61% | US$14.644.411 | US$365.457 | 642.492.815 CHEQ |
| 1040 |  BakeryToken BAKE | US$0,04997 | -27,26% | 38,86% | US$14.479.362 | US$52.492.504 | 289.770.498 BAKE |
| 1041 |  CESS Network CESS | US$0,005488 | 1,61% | -8,44% | US$14.543.866 | US$1.604.408 | 2.650.000.000 CESS |
| 1042 |  GamerCoin GHX | US$0,02227 | 1,78% | 5,68% | US$14.475.349 | US$159.157 | 649.965.123 GHX |
| 1043 |  ROGin AI ROG | US$0,2160 | 0,53% | 0,85% | US$14.467.491 | US$85.180,76 | 66.989.874 ROG |
| 1044 |  Cointel COLS | US$0,02555 | -10,69% | 1,77% | US$14.470.764 | US$7.040.845 | 566.346.836 COLS |
| 1045 |  GameFi.org GAFI | US$1,32 | 3,89% | 4,21% | US$14.417.305 | US$288.876 | 10.945.063 GAFI |
| 1046 |  Hosico HOSICO | US$0,01445 | 4,61% | 13,98% | US$14.450.269 | US$1.415.921 | 999.998.320 HOSICO |
| 1047 |  Inspect INSP | US$0,01799 | 1,80% | -1,32% | US$14.364.924 | US$2.803.579 | 798.366.803 INSP |
| 1048 |  Suku SUKU | US$0,02946 | -1,75% | -1,51% | US$14.365.384 | US$344.196 | 487.695.293 SUKU |
| 1049 |  Rezor RZR | US$0,0003533 | 1,58% | -3,57% | US$14.357.825 | US$656.611 | 40.642.041.188 RZR |
| 1050 |  Boson Protocol BOSON | US$0,09580 | 2,97% | -7,35% | US$14.244.878 | US$2.104.080 | 148.694.454 BOSON |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.