Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OMG Network OMG | US$0,1756 | 2,98% | 2,83% | US$24.631.063 | US$2.682.048 | 140.245.398 OMG |
| 852 |  Sharp SHARP | US$0,008933 | 1,38% | 3,01% | US$24.003.783 | US$52.635,89 | 2.687.239.197 SHARP |
| 853 |  SideShift Token XAI | US$0,1657 | 0,56% | 0,94% | US$23.916.112 | US$12.775,09 | 144.299.738 XAI |
| 854 |  Bitgert BRISE | US$0,00000006000 | 4,30% | 15,59% | US$23.832.719 | US$3.913.755 | 395.690.000.000.000 BRISE |
| 855 |  Alchemix ALCX | US$9,61 | 0,64% | 0,98% | US$23.840.223 | US$17.936.500 | 2.479.679 ALCX |
| 856 |  Victoria VR VR | US$0,003722 | 16,94% | 27,56% | US$23.625.425 | US$1.705.237 | 6.346.850.909 VR |
| 857 |  Kleros PNK | US$0,02953 | 0,26% | 0,22% | US$23.780.477 | US$39.681,43 | 805.294.703 PNK |
| 858 |  TAC Protocol TAC | US$0,01005 | 1,25% | -6,60% | US$23.875.438 | US$3.482.474 | 2.375.965.670 TAC |
| 859 |  Enzyme MLN | US$7,93 | 1,11% | -0,32% | US$23.699.020 | US$7.052.853 | 2.989.966 MLN |
| 860 |  Derive DRV | US$0,03206 | 2,21% | 3,33% | US$23.643.902 | US$73.793,06 | 737.529.683 DRV |
| 861 |  Altura ALU | US$0,02401 | 3,08% | -29,17% | US$23.771.589 | US$4.638.443 | 990.000.000 ALU |
| 862 |  RAMP RAMP | US$0,04925 | -0,58% | -0,76% | US$23.531.404 | - | 477.838.740 RAMP |
| 863 |  Suilend SEND | US$0,4818 | -2,09% | -9,06% | US$23.474.861 | US$634.631 | 48.720.041 SEND |
| 864 |  Codatta XNY | US$0,009464 | 14,51% | -12,91% | US$23.659.788 | US$6.154.263 | 2.500.000.000 XNY |
| 865 |  Namecoin NMC | US$1,58 | 9,78% | 6,99% | US$23.281.066 | US$29.331,78 | 14.736.400 NMC |
| 866 |  Starpower STAR | US$0,1257 | -19,54% | 177,16% | US$23.146.793 | US$18.084.465 | 184.200.000 STAR |
| 867 |  XPIN Network XPIN | US$0,001520 | -3,56% | -17,15% | US$23.503.086 | US$50.859.472 | 15.465.000.000 XPIN |
| 868 |  DAR Open Network D | US$0,03567 | 3,38% | 9,57% | US$23.107.666 | US$4.139.499 | 647.874.403 D |
| 869 |  sudeng HIPPO | US$0,002304 | 5,26% | 25,39% | US$23.039.479 | US$13.797.802 | 10.000.000.000 HIPPO |
| 870 |  Block (blockstreet.xyz) BLOCK | US$0,04924 | -6,75% | -28,07% | US$22.651.638 | US$7.348.040 | 460.000.000 BLOCK |
| 871 |  Myro MYRO | US$0,02395 | 1,61% | 2,19% | US$22.613.006 | US$2.224.158 | 944.203.815 MYRO |
| 872 |  AVA AVA | US$0,02265 | 2,26% | -4,08% | US$22.647.559 | US$1.339.498 | 999.994.070 AVA |
| 873 |  RACA RACA | US$0,00005486 | 1,19% | 1,24% | US$22.585.663 | US$4.025.066 | 411.670.371.068 RACA |
| 874 |  Metacade MCADE | US$0,01390 | 5,47% | 16,15% | US$22.477.862 | US$944.204 | 1.617.132.095 MCADE |
| 875 |  Star Atlas DAO POLIS | US$0,07318 | -4,60% | -5,27% | US$22.414.098 | US$281.559 | 306.271.072 POLIS |
| 876 |  nubcat NUB | US$0,02350 | 6,16% | -20,95% | US$22.329.474 | US$1.257.322 | 950.000.253 NUB |
| 877 |  Build On BNB BOB | US$0,00000005000 | 1,45% | 3,15% | US$22.148.527 | US$10.476.796 | 420.690.000.000.000 BOB |
| 878 |  Eclipse ES | US$0,1480 | -2,01% | 6,69% | US$22.202.335 | US$19.388.033 | 150.000.000 ES |
| 879 |  Shapeshift FOX Token FOX | US$0,02859 | -1,51% | 6,42% | US$22.080.987 | US$237.776 | 772.286.516 FOX |
| 880 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02208 | 1,33% | 1,71% | US$22.080.971 | US$2.393.570 | 1.000.000.000 KEKIUS |
| 881 |  ELYSIA EL | US$0,004507 | 0,58% | 1,16% | US$22.088.891 | US$253.886 | 4.901.545.070 EL |
| 882 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,20% | -4,51% | US$22.057.803 | US$5.428.545 | 734.366.023.232.083 LADYS |
| 883 |  Swarms SWARMS | US$0,02218 | 2,68% | 2,50% | US$22.176.773 | US$5.594.896 | 999.984.830 SWARMS |
| 884 |  Pikaboss PIKA | US$0,00000005000 | -0,11% | 3,20% | US$22.042.397 | US$449,70 | 420.690.000.000.000 PIKA |
| 885 |  StakeStone STO | US$0,09752 | 8,34% | 17,38% | US$21.974.091 | US$21.142.338 | 225.333.333 STO |
| 886 |  NKN NKN | US$0,02727 | 2,31% | 1,65% | US$21.607.667 | US$2.682.501 | 792.324.105 NKN |
| 887 |  Badger DAO BADGER | US$1,08 | 0,43% | 20,35% | US$21.668.464 | US$11.771.081 | 20.072.376 BADGER |
| 888 |  Unicorn Fart Dust UFD | US$0,02153 | 0,02% | -6,47% | US$21.529.372 | US$3.527.347 | 1.000.000.000 UFD |
| 889 |  Sperax SPA | US$0,01051 | -0,34% | -3,51% | US$21.517.923 | US$6.593.197 | 2.048.202.287 SPA |
| 890 |  Wojak WOJAK | US$0,0003097 | 3,13% | 4,61% | US$21.493.662 | US$1.031.843 | 69.404.726.737 WOJAK |
| 891 |  Locus Chain LOCUS | US$0,01030 | 1,11% | -8,12% | US$21.444.836 | US$155.506 | 2.081.062.787 LOCUS |
| 892 |  Switchboard Protocol SWTCH | US$0,1262 | 12,77% | -18,76% | US$21.662.335 | US$96.870.883 | 171.606.373 SWTCH |
| 893 |  ParaSwap PSP | US$0,02878 | 33,44% | 40,65% | US$21.438.841 | US$3.565.302 | 744.976.909 PSP |
| 894 |  Adshares ADS | US$0,5513 | 0,24% | 23,24% | US$21.356.666 | US$222.229 | 38.741.435 ADS |
| 895 |  Indigo Protocol INDY | US$1,33 | 1,75% | -0,88% | US$21.305.479 | US$17.122,59 | 16.052.819 INDY |
| 896 |  KARRAT KARRAT | US$0,05245 | 6,53% | -1,55% | US$21.380.656 | US$1.512.560 | 407.641.403 KARRAT |
| 897 |  PlatON LAT | US$0,003184 | 0,57% | -1,81% | US$21.313.109 | US$3.459.282 | 6.694.498.406 LAT |
| 898 |  Wanchain WAN | US$0,1069 | 2,61% | -0,70% | US$21.228.798 | US$6.585.068 | 198.658.251 WAN |
| 899 |  CLV CLV | US$0,01753 | -10,81% | -12,35% | US$21.453.591 | US$3.006.420 | 1.224.140.929 CLV |
| 900 |  PlaysOut PLAY | US$0,04900 | 12,66% | -8,70% | US$21.265.965 | US$3.195.920 | 433.958.334 PLAY |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.