Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Puffer PUFFER | US$0,2028 | -1,51% | -7,46% | US$35.682.426 | US$12.128.373 | 175.949.105 PUFFER |
| 702 |  Celo Dollar CUSD | US$1,0000 | -0,10% | 0,04% | US$35.553.258 | US$2.533.938 | 35.554.166 CUSD |
| 703 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001696 | 3,12% | -12,74% | US$35.625.113 | US$555.346 | 21.000.000.000 MIM |
| 704 |  Oraichain ORAI | US$2,52 | 0,33% | 0,75% | US$34.853.852 | US$578.548 | 13.823.700 ORAI |
| 705 |  SUNDOG SUNDOG | US$0,03554 | -0,53% | 2,85% | US$35.452.153 | US$11.339.652 | 997.420.606 SUNDOG |
| 706 |  GoPlus Security GPS | US$0,01345 | 0,78% | 0,86% | US$35.583.480 | US$11.793.389 | 2.644.952.479 GPS |
| 707 |  OLAXBT AIO | US$0,1528 | 11,04% | 49,79% | US$35.181.575 | US$6.623.774 | 230.250.000 AIO |
| 708 |  Parcl PRCL | US$0,08496 | 0,37% | 3,94% | US$35.028.728 | US$7.256.444 | 412.284.457 PRCL |
| 709 |  Radworks RAD | US$0,6788 | 1,07% | -1,25% | US$35.009.448 | US$6.056.016 | 51.575.979 RAD |
| 710 |  Coq Inu COQ | US$0,0000005100 | 2,47% | 12,73% | US$35.079.993 | US$4.966.534 | 69.420.000.000.000 COQ |
| 711 |  X Empire X | US$0,00005073 | 2,03% | -4,96% | US$35.006.527 | US$1.309.467 | 690.000.000.000 X |
| 712 |  Syscoin SYS | US$0,04166 | 1,21% | 4,53% | US$34.740.894 | US$3.594.161 | 833.835.189 SYS |
| 713 |  LimeWire LMWR | US$0,09395 | -14,50% | 25,63% | US$34.649.851 | US$7.293.453 | 368.812.767 LMWR |
| 714 |  Energy Web Token EWT | US$1,15 | 1,44% | -0,63% | US$34.527.551 | US$260.514 | 30.062.138 EWT |
| 715 |  Metadium META | US$0,02018 | 1,67% | -0,30% | US$34.686.817 | US$140.898 | 1.718.808.720 META |
| 716 |  RSS3 RSS3 | US$0,04169 | -0,28% | -6,45% | US$34.451.092 | US$4.299.874 | 826.393.033 RSS3 |
| 717 |  ARPA ARPA | US$0,02252 | 1,61% | 0,72% | US$34.217.618 | US$25.567.241 | 1.519.586.598 ARPA |
| 718 |  Acala Token ACA | US$0,02937 | 1,39% | 0,79% | US$34.267.496 | US$5.514.489 | 1.166.666.660 ACA |
| 719 |  DODO DODO | US$0,04698 | 0,85% | 0,47% | US$34.092.144 | US$3.301.164 | 725.703.404 DODO |
| 720 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,03% | US$34.103.027 | US$40.033,46 | 34.102.354 YUSD |
| 721 |  MIA MIA | US$0,06222 | 1,20% | 1,07% | US$34.116.176 | US$2.229.344 | 548.320.000 MIA |
| 722 |  Bitcoin Diamond BCD | US$0,1822 | 1,19% | 51,32% | US$33.982.395 | - | 186.492.898 BCD |
| 723 |  Lumera Health LUR | US$2,98 | -0,29% | -0,62% | US$33.947.463 | US$1.201.278 | 11.405.681 LUR |
| 724 |  Neon EVM NEON | US$0,1415 | -2,27% | -3,47% | US$33.886.940 | US$2.311.608 | 239.465.527 NEON |
| 725 |  Gitcoin GTC | US$0,3515 | 0,93% | -1,54% | US$33.883.306 | US$3.706.526 | 96.384.728 GTC |
| 726 |  MOMOFUN MM | US$0,004310 | -1,05% | 0,05% | US$33.614.302 | US$5.398.945 | 7.800.000.000 MM |
| 727 |  Phoenix PHB | US$0,5705 | 2,02% | -3,16% | US$33.514.060 | US$5.256.644 | 58.745.211 PHB |
| 728 |  MOBOX MBOX | US$0,06691 | 2,33% | 15,26% | US$33.475.192 | US$11.803.659 | 500.322.467 MBOX |
| 729 |  OpenServ SERV | US$0,05011 | -0,27% | -15,14% | US$33.693.253 | US$573.002 | 672.376.014 SERV |
| 730 |  Haedal Protocol HAEDAL | US$0,1461 | 2,39% | 1,55% | US$33.607.341 | US$14.423.289 | 230.000.000 HAEDAL |
| 731 |  Stader SD | US$0,6237 | -1,92% | -9,04% | US$33.235.006 | US$5.803.166 | 53.284.459 SD |
| 732 |  My Lovely Planet MLC | US$0,4367 | 8,33% | 26,64% | US$33.058.681 | US$1.347.638 | 75.706.977 MLC |
| 733 |  ApeX Protocol APEX | US$0,2441 | -3,34% | -12,08% | US$32.785.270 | US$4.050.058 | 134.301.377 APEX |
| 734 |  ThunderCore TT | US$0,002593 | 1,20% | 0,74% | US$32.786.827 | US$240.624 | 12.643.726.497 TT |
| 735 |  Doodles DOOD | US$0,004205 | 13,93% | 32,26% | US$32.796.248 | US$11.335.027 | 7.800.000.000 DOOD |
| 736 |  Ice Open Network ICE | US$0,004933 | -0,01% | -3,63% | US$32.631.927 | US$10.558.774 | 6.615.204.261 ICE |
| 737 |  Nakamoto Games NAKA | US$0,3069 | 0,45% | -0,13% | US$32.456.468 | US$6.432.102 | 105.763.652 NAKA |
| 738 |  Mamo MAMO | US$0,08404 | 2,44% | -1,83% | US$32.332.439 | US$1.509.279 | 384.709.590 MAMO |
| 739 |  The Arena ARENA | US$0,01001 | 25,73% | 44,89% | US$32.817.534 | US$856.881 | 3.279.921.850 ARENA |
| 740 |  McDull MCDULL | US$0,000004270 | 1,49% | 7,24% | US$32.226.203 | US$123.642 | 7.555.555.555.554 MCDULL |
| 741 |  OORT OORT | US$0,05396 | 6,21% | 51,28% | US$32.128.653 | US$1.874.289 | 595.361.779 OORT |
| 742 |  Heima HEI | US$0,4144 | -2,99% | -4,50% | US$32.091.512 | US$7.857.767 | 77.440.666 HEI |
| 743 |  Law Blocks (AI) LBT | US$0,1309 | -0,03% | -0,32% | US$32.061.702 | US$299.884 | 244.997.988 LBT |
| 744 |  Aspecta ASP | US$0,1394 | -0,76% | 0,73% | US$32.067.869 | US$11.345.859 | 230.000.000 ASP |
| 745 |  Toko Token TKO | US$0,1890 | 2,08% | 2,59% | US$31.983.550 | US$2.434.417 | 169.204.282 TKO |
| 746 |  BOBO BOBO | US$0,0000004800 | -1,20% | 5,10% | US$31.884.863 | US$1.244.217 | 66.134.444.313.649 BOBO |
| 747 |  DarkStar DARKSTAR | US$0,1086 | 3,46% | -3,29% | US$31.848.967 | US$3.897.003 | 293.333.334 DARKSTAR |
| 748 |  Union U | US$0,01660 | -25,51% | 77,82% | US$31.859.090 | US$45.400.742 | 1.919.050.000 U |
| 749 |  Morphware XMW | US$0,03850 | -2,18% | 10,53% | US$31.710.594 | US$152.315 | 823.702.984 XMW |
| 750 |  Wen WEN | US$0,00004364 | 4,57% | 26,46% | US$31.757.516 | US$4.563.412 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.