Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurite EURI | US$1,19 | 0,92% | 1,47% | US$55.733.298 | US$10.528.242 | 46.952.345 EURI |
| 552 |  Zircuit ZRC | US$0,02540 | 0,58% | -2,28% | US$55.744.995 | US$10.633.104 | 2.194.923.458 ZRC |
| 553 |  Secret SCRT | US$0,1743 | 1,21% | -1,92% | US$55.630.705 | US$3.105.437 | 319.101.862 SCRT |
| 554 |  Dogelon Mars ELON | US$0,0000001000 | 0,00% | 2,34% | US$55.634.500 | US$3.044.729 | 549.652.770.159.583 ELON |
| 555 |  Solidus Ai Tech AITECH | US$0,03435 | 4,86% | 3,66% | US$55.062.181 | US$17.352.231 | 1.602.812.466 AITECH |
| 556 |  GameBuild GAME | US$0,003071 | -1,21% | 2,41% | US$55.558.952 | US$4.811.811 | 18.092.798.280 GAME |
| 557 |  Oasys OAS | US$0,01133 | 1,25% | 3,29% | US$55.191.828 | US$1.781.947 | 4.871.279.027 OAS |
| 558 |  BNB Attestation Service BAS | US$0,02203 | -2,71% | -7,96% | US$55.075.143 | US$16.171.123 | 2.500.000.000 BAS |
| 559 |  Newton Protocol NEWT | US$0,2558 | -0,43% | -9,55% | US$54.992.244 | US$26.770.427 | 215.000.000 NEWT |
| 560 |  BUSD BUSD | US$1,00 | 0,02% | 0,02% | US$55.036.819 | US$6.462.669 | 55.026.224 BUSD |
| 561 |  Quantum Resistant Ledger QRL | US$0,8080 | 4,71% | 13,49% | US$54.894.019 | US$75.227,92 | 67.937.170 QRL |
| 562 |  Sleepless AI AI | US$0,1369 | -0,26% | -14,49% | US$54.803.246 | US$20.699.339 | 400.249.998 AI |
| 563 |  Hyperlane HYPER | US$0,3124 | 2,87% | -1,24% | US$54.724.731 | US$19.430.944 | 175.200.000 HYPER |
| 564 |  Hashflow HFT | US$0,09016 | 1,77% | 1,86% | US$54.651.965 | US$14.704.476 | 606.153.006 HFT |
| 565 |  MediBloc MED | US$0,005410 | 0,39% | 0,26% | US$54.536.435 | US$305.742 | 10.080.089.735 MED |
| 566 |  Hippo Protocol HP | US$0,04605 | 1,72% | 4,03% | US$54.630.278 | US$1.866.742 | 1.186.261.201 HP |
| 567 |  SUPRA SUPRA | US$0,003013 | 0,20% | -2,56% | US$54.346.053 | US$3.270.563 | 18.034.921.655 SUPRA |
| 568 |  IAGON IAG | US$0,1443 | 0,67% | -1,90% | US$54.269.791 | US$76.756,28 | 376.020.434 IAG |
| 569 |  Decentralized Social DESO | US$6,09 | -0,73% | -3,19% | US$54.097.204 | US$43.122,42 | 8.884.536 DESO |
| 570 |  Coreum COREUM | US$0,1403 | 0,42% | 7,63% | US$53.995.693 | US$307.306 | 384.792.048 COREUM |
| 571 |  Orchid OXT | US$0,05379 | 1,96% | 0,66% | US$53.643.036 | US$4.350.864 | 997.214.634 OXT |
| 572 |  Electroneum ETN | US$0,002964 | -2,36% | -10,64% | US$53.296.313 | US$1.127.320 | 17.979.817.605 ETN |
| 573 |  MindWaveDAO NILA | US$0,06303 | -18,58% | -15,44% | US$53.116.442 | US$39.200,68 | 842.766.177 NILA |
| 574 |  BENQI QI | US$0,007373 | 2,91% | 2,14% | US$53.087.592 | US$2.473.972 | 7.200.000.000 QI |
| 575 |  Elastos ELA | US$2,31 | 9,22% | 14,42% | US$52.977.387 | US$2.518.866 | 22.899.745 ELA |
| 576 |  Anchored Coins AEUR AEUR | US$1,10 | -0,29% | -0,46% | US$52.769.542 | US$46.403,74 | 47.929.605 AEUR |
| 577 |  QANplatform QANX | US$0,02975 | 2,15% | 6,62% | US$52.668.642 | US$149.542 | 1.770.121.286 QANX |
| 578 |  Radix XRD | US$0,004420 | -3,82% | -31,04% | US$52.339.329 | US$434.602 | 11.842.433.090 XRD |
| 579 |  MORI COIN MORI | US$0,06356 | 2,48% | 64,22% | US$50.847.037 | US$23.109.858 | 800.007.985 MORI |
| 580 |  Aergo AERGO | US$0,1074 | 0,41% | -2,91% | US$52.084.961 | US$7.085.119 | 484.999.996 AERGO |
| 581 |  Cobak Token CBK | US$0,5377 | 0,00% | -0,62% | US$52.019.824 | US$6.682.993 | 96.751.361 CBK |
| 582 |  Mitosis MITO | US$0,2827 | 11,12% | 21,07% | US$51.238.785 | US$102.634.220 | 181.273.082 MITO |
| 583 |  PinLink PIN | US$0,5834 | 5,61% | 5,33% | US$51.458.127 | US$2.646.132 | 88.206.631 PIN |
| 584 |  WINkLink WIN | US$0,00005103 | 2,77% | -0,40% | US$50.705.731 | US$26.910.424 | 993.701.859.243 WIN |
| 585 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,02% | US$50.584.063 | US$24.276.067 | 50.575.239 GUSD |
| 586 |  Tensor TNSR | US$0,1210 | 2,22% | 0,23% | US$50.534.629 | US$9.486.743 | 417.530.202 TNSR |
| 587 |  Shentu CTK | US$0,3354 | 1,96% | 1,53% | US$50.422.610 | US$4.937.052 | 150.354.652 CTK |
| 588 |  Realio Network RIO | US$0,2945 | 0,12% | 10,01% | US$50.461.244 | US$2.208.851 | 171.327.138 RIO |
| 589 |  SuperRare RARE | US$0,06096 | 13,99% | 9,59% | US$50.257.314 | US$148.382.308 | 824.448.370 RARE |
| 590 |  Aurora AURORA | US$0,07894 | 0,95% | -0,74% | US$50.377.097 | US$493.129 | 638.150.396 AURORA |
| 591 |  Gods Unchained GODS | US$0,1282 | 7,65% | 11,98% | US$50.526.545 | US$20.577.040 | 394.027.780 GODS |
| 592 |  Jelly-My-Jelly JELLYJELLY | US$0,05009 | 1,32% | 13,47% | US$50.092.395 | US$9.685.541 | 999.999.099 JELLYJELLY |
| 593 |  Dohrnii DHN | US$2,93 | -3,63% | -22,65% | US$50.046.880 | US$308.537 | 17.075.042 DHN |
| 594 |  Coin98 C98 | US$0,04995 | 0,14% | 1,87% | US$49.947.149 | US$11.474.041 | 999.999.716 C98 |
| 595 |  Quack AI Q | US$0,03051 | 6,06% | 113,89% | US$49.301.918 | US$95.402.238 | 1.616.000.000 Q |
| 596 |  Vulcan Forged (PYR) PYR | US$1,13 | 4,90% | 6,76% | US$49.619.408 | US$5.655.805 | 44.028.979 PYR |
| 597 |  QuarkChain QKC | US$0,006874 | 1,82% | -0,23% | US$49.229.641 | US$1.695.870 | 7.161.325.868 QKC |
| 598 |  Hegic HEGIC | US$0,07022 | 72,32% | 90,78% | US$49.415.080 | US$1.898.051 | 703.727.349 HEGIC |
| 599 |  Lift Dollar USDL | US$0,9995 | 0,04% | 0,07% | US$49.015.013 | US$10.079,00 | 49.037.912 USDL |
| 600 |  Treehouse TREE | US$0,3153 | -2,05% | -2,58% | US$49.226.660 | US$50.091.974 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.