Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2025

Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Bonfida (aka SNS) Bonfida (aka SNS) FIDAUS$0,092781,59%3,19%US$91.941.053US$12.476.611990.911.296 FIDA
402Cyber Cyber CYBERUS$1,761,17%-2,01%US$91.634.189US$21.256.25151.964.250 CYBER
403SwftCoin SwftCoin SWFTCUS$0,0090440,15%2,21%US$90.442.491US$1.994.66310.000.000.000 SWFTC
404CARV CARV CARVUS$0,30650,29%-1,85%US$90.484.133US$16.757.692295.209.453 CARV
405SOON SOON SOONUS$0,31270,79%-14,67%US$90.281.748US$8.430.701288.704.867 SOON
406Civic Civic CVCUS$0,089481,00%-2,57%US$89.481.812US$7.548.8101.000.000.000 CVC
407Ark Ark ARKUS$0,4594-0,31%2,14%US$87.897.519US$5.643.820191.346.316 ARK
408Animecoin Animecoin ANIMEUS$0,015893,63%0,60%US$87.996.896US$21.902.5055.538.604.656 ANIME
409Stratis [New] Stratis [New] STRAXUS$0,043770,02%-0,05%US$87.851.336US$891.7032.007.046.872 STRAX
410RealLink RealLink REALUS$0,063911,10%5,17%US$87.817.704US$30.021.0701.374.041.752 REAL
411Xai Xai XAIUS$0,050590,36%1,30%US$87.627.011US$16.452.9951.732.048.061 XAI
412Ardor Ardor ARDRUS$0,086821,12%1,77%US$86.690.650US$7.067.515998.466.231 ARDR
413Aevo Aevo AEVOUS$0,094880,93%-4,26%US$86.637.469US$21.604.987913.141.441 AEVO
414Banana Gun Banana Gun BANANAUS$21,58-0,89%7,82%US$86.409.096US$11.920.0304.004.370 BANANA
415WAX WAX WAXPUS$0,019300,44%-3,35%US$85.997.519US$3.827.1234.455.718.708 WAXP
416Phala Network Phala Network PHAUS$0,10631,87%-2,22%US$86.211.908US$10.575.932810.768.802 PHA
417SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000040004,94%4,61%US$85.925.680US$19.678.9012.100.000.000.000.000 SATS
418Pythia Pythia PYTHIAUS$0,0860612,02%-26,58%US$85.923.070US$4.520.016998.377.795 PYTHIA
419Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,08595-3,07%1,99%US$85.940.356US$27.817.904999.874.290 LAUNCHCOIN
420DIA DIA DIAUS$0,71460,88%-4,51%US$85.519.864US$2.658.410119.676.104 DIA
421Across Protocol Across Protocol ACXUS$0,13903,10%2,03%US$84.885.622US$6.671.498610.555.344 ACX
422Cheelee Cheelee CHEELUS$1,50-32,89%-44,97%US$85.093.517US$2.926.45856.828.115 CHEEL
423BIM BIM BIMUS$2,80-0,14%4,69%US$84.051.553US$284.44330.000.000 BIM
424FLock.io FLock.io FLOCKUS$0,37864,32%-8,77%US$85.483.363US$82.060.514225.793.977 FLOCK
425QuantixAI QuantixAI QAIUS$104,171,23%1,65%US$83.803.161US$6.846.291804.455 QAI
426Bancor Bancor BNTUS$0,72800,37%-0,21%US$83.853.851US$11.621.806115.188.102 BNT
427Audius Audius AUDIOUS$0,061581,14%-0,09%US$83.501.047US$18.043.7361.355.951.706 AUDIO
428Chromia Chromia CHRUS$0,098262,05%-2,98%US$83.196.238US$14.028.678846.731.914 CHR
429Pundi X (New) Pundi X (New) PUNDIXUS$0,32051,92%-5,37%US$82.811.437US$4.705.946258.386.541 PUNDIX
430Dymension Dymension DYMUS$0,22364,79%1,95%US$82.074.536US$9.059.380367.016.559 DYM
431Balancer Balancer BALUS$1,23-1,27%-0,50%US$82.355.735US$7.835.46767.171.449 BAL
432ChainGPT ChainGPT CGPTUS$0,095353,26%1,16%US$82.501.115US$29.651.883865.243.762 CGPT
433Definitive Definitive EDGEUS$0,40122,53%18,18%US$81.447.775US$8.216.826203.024.680 EDGE
434Spell Token Spell Token SPELLUS$0,00048850,37%0,70%US$81.437.761US$7.366.472166.726.968.037 SPELL
435Flux Flux FLUXUS$0,20820,93%-9,49%US$81.442.241US$6.199.339391.161.434 FLUX
436Sonic SVM Sonic SVM SONICUS$0,2108-11,24%-2,96%US$80.796.207US$86.125.914383.344.031 SONIC
437MVL MVL MVLUS$0,0029530,38%0,54%US$80.321.133US$538.66427.202.958.863 MVL
438API3 API3 API3US$0,9304-0,29%-6,16%US$80.410.530US$31.787.63186.421.978 API3
439Undeads Games Undeads Games UDSUS$1,75-0,97%-1,24%US$80.159.775US$1.196.94745.798.006 UDS
440Cookie DAO Cookie DAO COOKIEUS$0,13062,35%-3,32%US$80.087.878US$15.191.082613.121.336 COOKIE
441ResearchCoin ResearchCoin RSCUS$0,671421,43%36,16%US$80.868.849US$3.409.082120.442.787 RSC
442IQ IQ IQUS$0,0034550,57%-1,79%US$79.726.350US$2.292.08923.074.159.578 IQ
443Usual Usual USUALUS$0,065294,08%-0,91%US$79.690.853US$15.567.3141.220.606.623 USUAL
444PAAL AI PAAL AI PAALUS$0,079960,84%7,35%US$79.231.121US$9.194.974990.939.932 PAAL
445Open Campus Open Campus EDUUS$0,13582,58%2,69%US$79.124.728US$6.276.183582.695.256 EDU
446CROSS CROSS CROSSUS$0,23450,20%8,28%US$78.608.345US$4.675.505335.222.890 CROSS
447Tornado Cash Tornado Cash TORNUS$14,98-1,35%8,42%US$78.797.567US$141.8435.260.163 TORN
448HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,078783,31%3,26%US$78.768.037US$5.878.295999.798.155 BITCOIN
449Pocket Network Pocket Network POKTUS$0,03316-1,63%0,83%US$78.822.864US$7.948.7352.376.850.983 POKT
450Propy Propy PROUS$0,781210,28%11,17%US$78.118.519US$10.592.601100.000.000 PRO

Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.

9/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan