Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  yearn.finance YFI | US$5.465,44 | 1,84% | 1,52% | US$184.880.211 | US$11.442.113 | 33.827 YFI |
| 252 |  Merlin Chain MERL | US$0,1962 | 15,91% | 45,62% | US$192.092.910 | US$240.500.300 | 978.958.758 MERL |
| 253 |  Moo Deng (moodengsol.com) MOODENG | US$0,1890 | 5,09% | 32,66% | US$187.151.203 | US$108.903.176 | 989.971.791 MOODENG |
| 254 |  XPR Network XPR | US$0,006436 | 0,03% | 1,00% | US$179.626.467 | US$2.604.297 | 27.910.671.503 XPR |
| 255 |  Non-Playable Coin NPC | US$0,02368 | 6,77% | 12,07% | US$178.057.935 | US$7.766.511 | 7.518.775.513 NPC |
| 256 |  Celo CELO | US$0,3060 | 0,19% | -0,16% | US$177.890.459 | US$18.897.757 | 581.410.254 CELO |
| 257 |  SPACE ID ID | US$0,1605 | 0,87% | -3,63% | US$176.483.335 | US$10.132.663 | 1.099.792.313 ID |
| 258 |  Succinct PROVE | US$0,9059 | 3,02% | 3,44% | US$176.649.616 | US$43.786.121 | 195.000.000 PROVE |
| 259 |  Staika STIK | US$1,35 | 0,88% | 48,34% | US$174.306.641 | US$551.152 | 128.890.286 STIK |
| 260 |  VeThor Token VTHO | US$0,001848 | 1,31% | -1,25% | US$173.780.691 | US$1.516.859 | 94.062.399.168 VTHO |
| 261 |  CoW Protocol COW | US$0,3369 | 0,18% | -1,62% | US$172.994.800 | US$5.572.976 | 513.562.158 COW |
| 262 |  Official Melania Meme MELANIA | US$0,1984 | 1,18% | 0,54% | US$171.656.536 | US$4.986.634 | 864.997.483 MELANIA |
| 263 |  EthereumPoW ETHW | US$1,59 | 0,17% | 1,04% | US$171.003.445 | US$10.694.433 | 107.818.999 ETHW |
| 264 |  Threshold T | US$0,01673 | -0,28% | 1,88% | US$169.551.387 | US$8.959.171 | 10.132.205.877 T |
| 265 |  Holo HOT | US$0,0009625 | 2,02% | 0,08% | US$168.457.718 | US$6.872.735 | 175.026.802.279 HOT |
| 266 |  Siacoin SC | US$0,002978 | 0,40% | -1,50% | US$166.817.442 | US$6.040.920 | 56.025.636.522 SC |
| 267 |  RedStone RED | US$0,5840 | -0,73% | -10,28% | US$164.593.343 | US$16.237.161 | 281.847.822 RED |
| 268 |  SKALE SKL | US$0,02759 | -2,59% | -3,97% | US$164.431.544 | US$16.148.763 | 5.960.602.671 SKL |
| 269 |  48 Club Token KOGE | US$48,02 | 0,00% | 0,02% | US$162.706.243 | US$1.015.852.436 | 3.388.228 KOGE |
| 270 |  Boundless ZKC | US$0,8008 | -15,21% | 0,00% | US$160.906.676 | US$490.158.673 | 200.937.056 ZKC |
| 271 |  World Mobile Token WMTX | US$0,2286 | -2,67% | -1,04% | US$160.653.591 | US$7.132.509 | 702.774.077 WMTX |
| 272 |  Centrifuge CFG | US$0,2812 | 1,42% | -0,01% | US$158.817.403 | US$5.250.800 | 564.764.133 CFG |
| 273 |  GMX GMX | US$15,24 | 1,93% | 5,25% | US$156.905.534 | US$11.011.229 | 10.293.297 GMX |
| 274 |  aelf ELF | US$0,1953 | 0,11% | 1,39% | US$155.036.093 | US$5.243.943 | 793.639.365 ELF |
| 275 |  UXLINK UXLINK | US$0,3212 | 0,68% | -2,67% | US$154.061.373 | US$14.849.786 | 479.713.462 UXLINK |
| 276 |  Harmony ONE | US$0,01045 | 0,40% | -2,41% | US$153.703.059 | US$8.607.021 | 14.712.965.473 ONE |
| 277 |  Neiro NEIRO | US$0,0003620 | 2,69% | -1,45% | US$152.291.109 | US$32.201.109 | 420.684.613.319 NEIRO |
| 278 |  Ankr ANKR | US$0,01522 | 1,97% | -0,72% | US$152.224.556 | US$11.156.202 | 10.000.000.000 ANKR |
| 279 |  TROLL (SOL) TROLL | US$0,1519 | 4,44% | -11,69% | US$151.718.883 | US$7.339.398 | 998.944.027 TROLL |
| 280 |  Solayer LAYER | US$0,5264 | 0,79% | -1,47% | US$149.311.895 | US$12.321.891 | 283.620.400 LAYER |
| 281 |  Venom VENOM | US$0,1498 | 0,35% | 0,65% | US$148.126.375 | US$642.058 | 988.919.270 VENOM |
| 282 |  DigiByte DGB | US$0,008245 | 1,72% | -3,28% | US$147.621.564 | US$2.244.085 | 17.904.439.793 DGB |
| 283 |  Memecoin MEME | US$0,002662 | 3,19% | 3,66% | US$146.847.224 | US$88.869.943 | 55.160.062.257 MEME |
| 284 |  STASIS EURO EURS | US$1,18 | 0,71% | 0,92% | US$146.334.508 | - | 124.125.940 EURS |
| 285 |  Altlayer ALT | US$0,03396 | 2,81% | 0,14% | US$143.875.648 | US$25.862.057 | 4.236.744.686 ALT |
| 286 |  XYO XYO | US$0,01043 | 3,08% | 7,98% | US$142.378.998 | US$13.806.601 | 13.655.185.228 XYO |
| 287 |  Chia XCH | US$9,83 | -2,14% | -0,59% | US$141.716.159 | US$3.618.311 | 14.411.726 XCH |
| 288 |  BOOK OF MEME BOME | US$0,002053 | 2,80% | 2,25% | US$141.509.679 | US$30.345.831 | 68.916.064.196 BOME |
| 289 |  Arkham ARKM | US$0,6207 | 3,13% | -4,07% | US$139.710.708 | US$78.113.132 | 225.100.000 ARKM |
| 290 |  ICON ICX | US$0,1292 | 0,42% | -2,25% | US$138.996.525 | US$4.097.092 | 1.075.818.498 ICX |
| 291 |  AWE AWE | US$0,07201 | -0,64% | 39,01% | US$139.868.908 | US$59.129.363 | 1.942.420.283 AWE |
| 292 |  Rocket Pool RPL | US$6,39 | -0,10% | 3,23% | US$138.685.948 | US$8.095.849 | 21.707.239 RPL |
| 293 |  NEXPACE NXPC | US$0,6791 | 0,16% | -1,60% | US$138.870.541 | US$17.489.875 | 204.488.240 NXPC |
| 294 |  Ika IKA | US$0,04613 | -3,72% | 19,38% | US$138.384.620 | US$8.483.586 | 3.000.000.000 IKA |
| 295 |  ZIGChain ZIG | US$0,09756 | -1,46% | 2,19% | US$137.462.983 | US$1.654.216 | 1.408.940.795 ZIG |
| 296 |  Babylon BABY | US$0,05445 | 12,03% | 8,06% | US$143.431.086 | US$67.069.948 | 2.634.315.741 BABY |
| 297 |  Polymesh POLYX | US$0,1381 | 3,83% | 5,34% | US$137.281.995 | US$11.883.712 | 993.877.471 POLYX |
| 298 |  Holoworld AI HOLO | US$0,3915 | 0,69% | 0,00% | US$135.990.821 | US$115.229.894 | 347.376.226 HOLO |
| 299 |  Waves WAVES | US$1,14 | 0,29% | 1,46% | US$135.173.069 | US$19.519.109 | 118.832.956 WAVES |
| 300 |  YZY MONEY YZY | US$0,4483 | -0,94% | -1,89% | US$134.495.777 | US$8.721.670 | 299.999.799 YZY |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.