Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  aixbt AIXBT | US$0,1149 | 2,20% | -1,64% | US$112.529.167 | US$20.776.895 | 979.653.896 AIXBT |
| 352 |  Gigachad GIGA | US$0,01205 | 3,07% | -3,97% | US$112.136.045 | US$3.838.127 | 9.302.411.888 GIGA |
| 353 |  Space and Time SXT | US$0,07992 | 2,84% | -1,50% | US$111.888.640 | US$12.934.078 | 1.400.000.000 SXT |
| 354 |  Wiki Cat WKC | US$0,0000002000 | 4,04% | -0,57% | US$111.884.148 | US$856.600 | 545.841.869.902.118 WKC |
| 355 |  Collector Crypt CARDS | US$0,2682 | 5,43% | 12,59% | US$109.219.294 | US$22.820.396 | 407.242.855 CARDS |
| 356 |  SLT SLT | US$12,96 | 0,70% | 7,75% | US$110.201.561 | US$108.844 | 8.500.000 SLT |
| 357 |  Stargate Finance STG | US$0,1664 | 2,20% | -2,52% | US$109.964.250 | US$5.389.528 | 660.951.371 STG |
| 358 |  Storj STORJ | US$0,2583 | 0,87% | -0,30% | US$108.212.041 | US$9.136.031 | 418.973.379 STORJ |
| 359 |  KUB Coin KUB | US$1,56 | 0,30% | 2,76% | US$107.641.178 | US$531.508 | 68.974.776 KUB |
| 360 |  iExec RLC RLC | US$1,24 | 0,08% | -2,81% | US$107.546.429 | US$10.474.767 | 86.999.785 RLC |
| 361 |  Caldera ERA | US$0,7189 | 0,41% | -1,98% | US$106.752.168 | US$17.802.054 | 148.500.000 ERA |
| 362 |  AI Companions AIC | US$0,1424 | 9,34% | 13,45% | US$106.796.348 | US$4.894.982 | 749.999.700 AIC |
| 363 |  Big Time BIGTIME | US$0,05314 | 0,63% | -1,68% | US$106.661.892 | US$15.865.010 | 2.007.176.703 BIGTIME |
| 364 |  Terra LUNA | US$0,1500 | 1,02% | -2,25% | US$106.526.347 | US$11.641.193 | 709.984.439 LUNA |
| 365 |  Camp Network CAMP | US$0,05020 | -0,49% | -10,24% | US$105.692.896 | US$19.036.203 | 2.105.620.500 CAMP |
| 366 |  GOHOME GOHOME | US$211,80 | 1,22% | 1,30% | US$105.879.355 | US$4.613.412 | 499.895 GOHOME |
| 367 |  Venus XVS | US$6,45 | 2,42% | 3,22% | US$105.379.146 | US$6.339.913 | 16.338.861 XVS |
| 368 |  Portal To Bitcoin PTB | US$0,06262 | -4,89% | -8,69% | US$105.562.847 | US$202.274.646 | 1.685.711.384 PTB |
| 369 |  ConstitutionDAO PEOPLE | US$0,02078 | 2,32% | 3,48% | US$105.171.209 | US$28.886.533 | 5.060.137.335 PEOPLE |
| 370 |  Destra Network DSYNC | US$0,1074 | -2,49% | -6,20% | US$104.731.206 | US$7.778.772 | 974.947.710 DSYNC |
| 371 |  Request REQ | US$0,1259 | 1,36% | 2,89% | US$103.726.434 | US$5.658.457 | 824.196.291 REQ |
| 372 |  Sign SIGN | US$0,07622 | 1,55% | 0,46% | US$102.892.721 | US$9.848.301 | 1.350.000.000 SIGN |
| 373 |  FUNToken FUN | US$0,009495 | 1,01% | 6,08% | US$102.603.973 | US$17.981.223 | 10.806.201.658 FUN |
| 374 |  Defi App HOME | US$0,03744 | 2,53% | 0,70% | US$101.828.099 | US$12.375.789 | 2.720.000.000 HOME |
| 375 |  Humanity Protocol H | US$0,04895 | 9,87% | 19,59% | US$100.922.942 | US$64.249.475 | 2.061.677.397 H |
| 376 |  Paycoin PCI | US$0,09590 | 0,10% | 2,42% | US$101.201.585 | US$812.841 | 1.055.284.757 PCI |
| 377 |  Spark SPK | US$0,05935 | -0,23% | -8,21% | US$101.025.216 | US$33.438.285 | 1.702.323.731 SPK |
| 378 |  Chintai CHEX | US$0,1013 | 1,14% | -13,48% | US$101.133.602 | US$1.293.155 | 997.917.926 CHEX |
| 379 |  Metis METIS | US$15,31 | 3,64% | -0,98% | US$100.380.344 | US$6.764.821 | 6.555.834 METIS |
| 380 |  Goatseus Maximus GOAT | US$0,1005 | 0,72% | 5,24% | US$100.487.155 | US$25.880.322 | 999.991.370 GOAT |
| 381 |  BitMart Token BMX | US$0,3065 | 0,60% | 2,54% | US$99.398.387 | US$5.676.503 | 324.281.616 BMX |
| 382 |  Hive HIVE | US$0,2025 | 0,14% | -2,01% | US$98.838.893 | US$1.663.814 | 488.180.298 HIVE |
| 383 |  Constellation DAG | US$0,03426 | 5,76% | 18,02% | US$98.431.288 | US$2.166.309 | 2.873.448.318 DAG |
| 384 |  BORA BORA | US$0,08918 | 1,31% | -0,86% | US$98.080.558 | US$638.377 | 1.099.750.000 BORA |
| 385 |  Pixels PIXEL | US$0,03265 | 1,22% | 3,73% | US$98.123.243 | US$11.085.881 | 3.004.947.397 PIXEL |
| 386 |  Biconomy BICO | US$0,09950 | 1,78% | 2,56% | US$97.670.485 | US$5.168.136 | 981.613.987 BICO |
| 387 |  Tellor TRB | US$35,77 | 2,45% | -0,67% | US$97.120.430 | US$24.860.916 | 2.715.379 TRB |
| 388 |  Concordium CCD | US$0,008319 | 7,72% | 67,37% | US$96.977.832 | US$1.642.566 | 11.656.921.334 CCD |
| 389 |  MultiBank Group MBG | US$1,16 | -3,38% | -21,55% | US$96.278.009 | US$19.325.124 | 83.090.427 MBG |
| 390 |  Manta Network MANTA | US$0,2148 | 3,38% | 5,75% | US$96.252.032 | US$12.378.738 | 448.060.967 MANTA |
| 391 |  Orbler ORBR | US$0,09430 | 1,97% | -0,18% | US$95.770.832 | US$16.608,53 | 1.015.586.750 ORBR |
| 392 |  Freysa FAI | US$0,01170 | 0,27% | 1,99% | US$95.790.600 | US$718.327 | 8.189.700.000 FAI |
| 393 |  Verge XVG | US$0,005784 | 0,75% | -0,99% | US$95.558.611 | US$3.206.943 | 16.521.951.236 XVG |
| 394 |  Unibase UB | US$0,03801 | -13,54% | 0,00% | US$95.022.733 | US$57.165.297 | 2.500.000.000 UB |
| 395 |  ECOMI OMI | US$0,0003412 | -2,30% | 14,53% | US$96.078.926 | US$3.457.299 | 281.563.526.617 OMI |
| 396 |  Venice Token VVV | US$2,58 | 0,36% | -1,70% | US$93.708.261 | US$1.337.811 | 36.369.114 VVV |
| 397 |  IOST IOST | US$0,003341 | 1,14% | -0,26% | US$93.892.454 | US$9.668.749 | 28.102.918.035 IOST |
| 398 |  Illuvium ILV | US$14,79 | 1,74% | 0,31% | US$93.769.621 | US$12.224.186 | 6.340.248 ILV |
| 399 |  Powerledger POWR | US$0,1644 | 2,03% | 0,68% | US$93.417.694 | US$3.894.310 | 568.075.416 POWR |
| 400 |  BugsCoin BGSC | US$0,007970 | -3,74% | -6,32% | US$92.158.622 | US$9.018.138 | 11.563.499.503 BGSC |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.