Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,82 | 0,45% | 4,64% | US$2.215.442.833 | US$41.884.713 | 380.729.058 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,07% | 0,00% | US$1.959.434.752 | US$60.935.978 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,09% | US$1.747.635.886 | US$94.985.893 | 1.747.444.178 USDf |
| 204 |  Saros SAROS | US$0,4022 | -0,19% | 25,69% | US$1.055.663.701 | US$9.669.367 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,07% | 0,59% | US$692.695.944 | US$1.303.576 | 626.154.648 USDY |
| 206 |  Usual USD USD0 | US$0,9984 | 0,02% | 0,08% | US$639.072.280 | - | 640.109.153 USD0 |
| 207 |  Beldex BDX | US$0,08504 | 3,04% | 13,87% | US$624.679.749 | US$5.416.190 | 7.345.400.172 BDX |
| 208 |  Global Dollar USDG | US$1,0000 | 0,00% | -0,01% | US$576.874.690 | US$6.625.175 | 576.902.384 USDG |
| 209 |  Vision VSN | US$0,1647 | -0,36% | 7,05% | US$575.695.269 | US$1.592.757 | 3.495.051.375 VSN |
| 210 |  Loaded Lions LION | US$0,01786 | 0,93% | -8,57% | US$550.797.747 | US$1.082.386 | 30.845.220.686 LION |
| 211 |  Telcoin TEL | US$0,004964 | 0,58% | 1,45% | US$451.772.252 | US$1.609.563 | 91.007.371.550 TEL |
| 212 |  Fluid FLUID | US$5,30 | -7,50% | -8,24% | US$407.099.570 | US$2.657.558 | 76.753.293 FLUID |
| 213 |  Keeta KTA | US$0,9115 | -6,64% | -12,11% | US$385.438.641 | US$11.225.975 | 422.856.810 KTA |
| 214 |  GHO GHO | US$0,9996 | -0,01% | -0,02% | US$352.640.767 | US$3.312.930 | 352.781.746 GHO |
| 215 |  SwissBorg BORG | US$0,3568 | 8,08% | 33,39% | US$350.637.830 | US$1.325.478 | 982.602.443 BORG |
| 216 |  DORA DORA | US$0,3341 | 1,08% | 80,72% | US$330.767.988 | US$1.877.116 | 990.085.589 DORA |
| 217 |  Legacy Frax Dollar FRAX | US$0,9986 | 0,02% | 0,01% | US$296.451.625 | US$904.305 | 296.863.004 FRAX |
| 218 |  Qubic QUBIC | US$0,000002100 | 1,45% | 2,93% | US$262.358.712 | US$3.187.375 | 124.887.541.641.259 QUBIC |
| 219 |  Metaplex MPLX | US$0,3060 | 5,33% | 19,36% | US$254.872.977 | US$8.908.876 | 832.917.936 MPLX |
| 220 |  Ultima ULTIMA | US$6.777,57 | -8,87% | 0,90% | US$253.542.147 | US$22.644.275 | 37.409 ULTIMA |
| 221 |  UPCX UPC | US$2,53 | -10,09% | -14,99% | US$237.629.905 | US$985.059 | 93.791.754 UPC |
| 222 |  Rekt (rektcoin.com) REKT | US$0,0000008500 | -0,76% | 2,42% | US$236.932.918 | US$1.831.291 | 279.035.991.300.915 REKT |
| 223 |  WhiteRock WHITE | US$0,0003590 | -3,90% | -7,55% | US$233.324.562 | US$333.548 | 650.000.000.000 WHITE |
| 224 |  0x Protocol ZRX | US$0,2681 | 1,25% | -3,61% | US$227.478.354 | US$21.508.944 | 848.396.563 ZRX |
| 225 |  Useless Coin USELESS | US$0,2282 | -3,30% | 9,04% | US$228.036.110 | US$48.474.735 | 999.091.117 USELESS |
| 226 |  SushiSwap SUSHI | US$0,7898 | 2,55% | -0,53% | US$225.397.730 | US$32.467.824 | 285.396.333 SUSHI |
| 227 |  VVS Finance VVS | US$0,000004770 | 0,33% | -10,64% | US$222.551.869 | US$558.020 | 46.629.862.807.820 VVS |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,2164 | 20,59% | 17,57% | US$216.354.276 | US$1.925.318 | 1.000.000.000 TIBBIR |
| 229 |  Gas GAS | US$3,31 | 1,38% | 0,53% | US$214.992.765 | US$7.426.157 | 64.992.331 GAS |
| 230 |  Blur BLUR | US$0,08504 | 2,48% | 5,15% | US$213.947.915 | US$16.428.540 | 2.515.791.497 BLUR |
| 231 |  Oasis ROSE | US$0,02843 | 1,38% | 2,50% | US$210.678.792 | US$8.861.125 | 7.410.187.827 ROSE |
| 232 |  Somnia SOMI | US$1,31 | 14,31% | 13,46% | US$209.194.251 | US$2.788.676.696 | 160.200.000 SOMI |
| 233 |  Prom PROM | US$11,33 | 20,38% | 24,99% | US$206.698.568 | US$59.807.721 | 18.250.000 PROM |
| 234 |  Ravencoin RVN | US$0,01322 | 0,94% | -1,84% | US$206.078.006 | US$8.596.591 | 15.592.948.508 RVN |
| 235 |  ORDI ORDI | US$9,79 | 3,40% | 2,58% | US$205.624.343 | US$34.920.765 | 21.000.000 ORDI |
| 236 |  Ailey ALE | US$0,5230 | 0,15% | 1,35% | US$205.508.259 | US$3.834.296 | 392.916.667 ALE |
| 237 |  Legacy Token LGCT | US$1,93 | 0,04% | -0,02% | US$204.857.314 | US$4.108.329 | 106.139.449 LGCT |
| 238 |  OpenVPP OVPP | US$0,2519 | 23,03% | 161,12% | US$201.504.153 | US$5.529.240 | 800.000.000 OVPP |
| 239 |  Grass GRASS | US$0,8219 | 7,43% | 3,22% | US$200.463.341 | US$34.697.706 | 243.905.091 GRASS |
| 240 |  GoМining GOMINING | US$0,4821 | -2,05% | -6,00% | US$196.262.960 | US$15.111.013 | 407.136.588 GOMINING |
| 241 |  Astar ASTR | US$0,02372 | 0,79% | -1,10% | US$193.945.670 | US$5.047.021 | 8.175.169.862 ASTR |
| 242 |  Sahara AI SAHARA | US$0,08787 | -0,32% | -6,77% | US$194.055.264 | US$20.242.400 | 2.208.541.667 SAHARA |
| 243 |  ZetaChain ZETA | US$0,1886 | 2,01% | 0,43% | US$193.063.661 | US$11.719.402 | 1.023.458.333 ZETA |
| 244 |  Euler EUL | US$9,64 | 3,16% | 4,91% | US$191.468.824 | US$4.466.078 | 19.871.515 EUL |
| 245 |  OpenLedger OPEN | US$0,8705 | 0,72% | -21,99% | US$187.590.635 | US$135.961.626 | 215.500.000 OPEN |
| 246 |  Alchemy Pay ACH | US$0,01977 | 0,77% | 1,66% | US$187.913.813 | US$33.393.833 | 9.502.969.862 ACH |
| 247 |  SoSoValue SOSO | US$0,6825 | 1,27% | 9,90% | US$187.536.563 | US$9.602.401 | 274.766.576 SOSO |
| 248 |  Kamino Finance KMNO | US$0,06698 | -0,97% | 19,33% | US$187.358.473 | US$22.006.344 | 2.797.260.368 KMNO |
| 249 |  Notcoin NOT | US$0,001880 | 0,34% | -5,37% | US$186.899.325 | US$13.435.579 | 99.433.648.809 NOT |
| 250 |  OriginTrail TRAC | US$0,3709 | 0,10% | 3,04% | US$185.427.453 | US$2.701.256 | 499.998.098 TRAC |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.