Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOTA IOTA | US$0,1888 | 0,46% | -0,49% | US$759.246.137 | US$16.576.734 | 4.021.225.432 IOTA |
| 102 |  Vaulta A | US$0,4759 | 0,74% | 2,34% | US$757.214.798 | US$35.035.136 | 1.591.269.979 A |
| 103 |  Four FORM | US$1,97 | -8,63% | -36,28% | US$752.068.491 | US$130.174.078 | 381.867.255 FORM |
| 104 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$729.953.590 | US$121.533.988 | 729.950.821 RLUSD |
| 105 |  ether.fi ETHFI | US$1,52 | 5,10% | 20,88% | US$709.197.863 | US$109.934.628 | 467.826.460 ETHFI |
| 106 |  JasmyCoin JASMY | US$0,01435 | 1,67% | 1,96% | US$709.424.046 | US$34.406.918 | 49.444.999.677 JASMY |
| 107 |  Jito JTO | US$1,84 | 2,00% | -3,19% | US$695.873.060 | US$34.453.101 | 377.950.440 JTO |
| 108 |  Decentraland MANA | US$0,3459 | 3,49% | 7,93% | US$681.422.657 | US$46.022.082 | 1.969.729.010 MANA |
| 109 |  Morpho MORPHO | US$1,99 | 1,12% | 2,50% | US$672.268.832 | US$28.639.564 | 337.297.853 MORPHO |
| 110 |  AB AB | US$0,008456 | 1,16% | 0,18% | US$656.121.589 | US$25.742.106 | 77.589.190.572 AB |
| 111 |  Flow FLOW | US$0,4041 | 1,05% | 0,11% | US$649.882.754 | US$17.566.143 | 1.608.348.718 FLOW |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | 1,01% | 0,18% | US$633.580.823 | US$16.936.489 | 986.061.142.857.000 BTT |
| 113 |  Walrus WAL | US$0,4421 | 6,38% | 5,32% | US$639.348.021 | US$30.072.798 | 1.446.250.000 WAL |
| 114 |  DeXe DEXE | US$7,05 | 0,77% | 1,91% | US$590.242.047 | US$6.264.635 | 83.733.647 DEXE |
| 115 |  Starknet STRK | US$0,1353 | 2,94% | 3,41% | US$551.613.353 | US$45.226.985 | 4.077.130.043 STRK |
| 116 |  BUILDon B | US$0,5511 | 2,71% | -7,77% | US$551.061.555 | US$16.007.002 | 1.000.000.000 B |
| 117 |  Maple Finance SYRUP | US$0,4379 | -0,62% | -4,65% | US$523.225.911 | US$33.157.459 | 1.194.802.760 SYRUP |
| 118 |  Bitcoin SV BSV | US$26,12 | 1,11% | 1,45% | US$520.273.727 | US$45.781.316 | 19.920.931 BSV |
| 119 |  EigenLayer EIGEN | US$1,54 | -1,70% | 9,76% | US$512.974.555 | US$113.246.057 | 333.915.911 EIGEN |
| 120 |  USDD USDD | US$1,00 | 0,02% | 0,08% | US$504.213.160 | US$4.253.224 | 503.922.329 USDD |
| 121 |  TrueUSD TUSD | US$0,9975 | 0,01% | 0,11% | US$493.299.332 | US$49.239.976 | 494.515.083 TUSD |
| 122 |  dYdX DYDX | US$0,6292 | 2,48% | 0,16% | US$492.464.988 | US$9.632.989 | 782.656.931 DYDX |
| 123 |  Brett (Based) BRETT | US$0,04957 | -5,30% | 1,26% | US$491.271.429 | US$53.354.174 | 9.910.236.395 BRETT |
| 124 |  Helium HNT | US$2,62 | -1,03% | 11,84% | US$487.751.663 | US$8.519.729 | 186.174.755 HNT |
| 125 |  DeepBook Protocol DEEP | US$0,1378 | 3,33% | 1,56% | US$485.513.545 | US$20.019.718 | 3.523.000.000 DEEP |
| 126 |  LayerZero ZRO | US$1,93 | 2,19% | -2,70% | US$473.473.557 | US$25.783.628 | 245.552.570 ZRO |
| 127 |  Neo NEO | US$6,66 | 1,93% | 1,09% | US$469.542.170 | US$17.184.317 | 70.538.831 NEO |
| 128 |  Arweave AR | US$6,99 | -0,46% | -1,92% | US$458.953.173 | US$51.869.649 | 65.652.466 AR |
| 129 |  Core CORE | US$0,4510 | 2,28% | -5,69% | US$456.204.632 | US$22.779.688 | 1.011.586.357 CORE |
| 130 |  THORChain RUNE | US$1,28 | 1,15% | 2,42% | US$448.570.177 | US$74.501.927 | 351.305.018 RUNE |
| 131 |  Reserve Rights RSR | US$0,007479 | 1,00% | -2,40% | US$447.484.783 | US$14.025.214 | 59.832.877.066 RSR |
| 132 |  ZKsync ZK | US$0,05783 | -0,32% | -3,71% | US$444.385.482 | US$20.478.409 | 7.684.707.179 ZK |
| 133 |  APENFT NFT | US$0,0000004400 | 0,55% | -0,42% | US$443.036.150 | US$24.812.213 | 999.990.000.000.000 NFT |
| 134 |  ApeCoin APE | US$0,5880 | 1,64% | -2,73% | US$442.567.155 | US$33.768.014 | 752.651.515 APE |
| 135 |  Wormhole W | US$0,08944 | 2,02% | 4,60% | US$426.027.797 | US$40.685.328 | 4.763.395.812 W |
| 136 |  Compound COMP | US$44,86 | 1,39% | 3,44% | US$424.249.848 | US$21.442.389 | 9.457.331 COMP |
| 137 |  Chiliz CHZ | US$0,04177 | 2,35% | -1,09% | US$417.282.608 | US$37.605.955 | 9.989.048.788 CHZ |
| 138 |  Axie Infinity AXS | US$2,48 | 2,09% | -0,43% | US$411.806.514 | US$46.728.051 | 166.350.476 AXS |
| 139 |  AIOZ Network AIOZ | US$0,3370 | -2,26% | 8,12% | US$405.659.740 | US$11.655.026 | 1.203.649.333 AIOZ |
| 140 |  eCash XEC | US$0,00002016 | 0,95% | 1,10% | US$401.567.857 | US$7.162.255 | 19.921.114.047.581 XEC |
| 141 |  MultiversX EGLD | US$13,99 | 0,71% | -0,22% | US$400.258.466 | US$19.629.662 | 28.616.474 EGLD |
| 142 |  Linea LINEA | US$0,02584 | -6,26% | 0,00% | US$399.994.151 | US$305.374.829 | 15.482.147.850 LINEA |
| 143 |  Onyxcoin XCN | US$0,01144 | 2,16% | 7,42% | US$400.846.250 | US$16.094.305 | 35.046.124.069 XCN |
| 144 |  Zebec Network ZBCN | US$0,004346 | 4,01% | 8,40% | US$395.135.675 | US$16.067.810 | 90.913.572.019 ZBCN |
| 145 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02024 | -0,91% | -4,96% | US$387.831.990 | US$21.421.157 | 19.164.965.831 SUN |
| 146 |  Gnosis GNO | US$146,91 | 2,32% | 7,46% | US$387.719.601 | US$6.299.585 | 2.639.076 GNO |
| 147 |  Beam BEAM | US$0,007577 | -0,18% | 4,85% | US$374.789.141 | US$10.956.986 | 49.466.004.168 BEAM |
| 148 |  SuperVerse SUPER | US$0,5952 | -0,60% | 1,70% | US$374.021.276 | US$8.997.537 | 628.412.622 SUPER |
| 149 |  Kava KAVA | US$0,3411 | -1,03% | -7,35% | US$369.353.781 | US$18.485.596 | 1.082.853.067 KAVA |
| 150 |  1inch 1INCH | US$0,2589 | 1,20% | 1,79% | US$361.623.171 | US$14.580.689 | 1.396.867.233 1INCH |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.