Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orca ORCA | US$2,23 | -1,54% | -0,83% | US$133.910.176 | US$14.827.261 | 59.957.234 ORCA |
| 302 |  BounceBit BB | US$0,1699 | 9,20% | 23,24% | US$134.618.447 | US$106.329.275 | 792.361.646 BB |
| 303 |  LCX LCX | US$0,1406 | -2,39% | -1,59% | US$133.510.536 | US$963.143 | 949.469.112 LCX |
| 304 |  Casper CSPR | US$0,009785 | 0,86% | 1,77% | US$131.322.577 | US$3.123.087 | 13.420.863.290 CSPR |
| 305 |  WOO WOO | US$0,06892 | 1,95% | 3,99% | US$131.306.758 | US$6.551.363 | 1.905.073.607 WOO |
| 306 |  GMT GMT | US$0,04218 | 0,99% | -2,57% | US$131.169.460 | US$14.760.791 | 3.110.042.090 GMT |
| 307 |  Enjin Coin ENJ | US$0,06956 | 2,40% | 0,10% | US$130.969.770 | US$10.277.828 | 1.882.734.169 ENJ |
| 308 |  Rollbit Coin RLB | US$0,06836 | -1,09% | -1,69% | US$131.618.889 | US$383.742 | 1.925.469.301 RLB |
| 309 |  Numeraire NMR | US$17,25 | -2,94% | 6,12% | US$130.826.199 | US$33.765.887 | 7.582.638 NMR |
| 310 |  Vana VANA | US$4,33 | 3,23% | -1,79% | US$130.317.264 | US$15.029.837 | 30.084.000 VANA |
| 311 |  COTI COTI | US$0,05488 | 7,65% | 7,82% | US$129.511.732 | US$33.355.068 | 2.360.118.909 COTI |
| 312 |  AUSD AUSD | US$0,9996 | -0,09% | -0,03% | US$128.858.576 | US$26.336.722 | 128.905.817 AUSD |
| 313 |  io.net IO | US$0,6278 | -0,93% | -1,35% | US$128.335.152 | US$36.350.178 | 204.409.524 IO |
| 314 |  Loopring LRC | US$0,09373 | 1,41% | -2,42% | US$128.142.559 | US$8.869.439 | 1.367.105.325 LRC |
| 315 |  Kadena KDA | US$0,3850 | 0,90% | 1,74% | US$127.600.911 | US$5.986.041 | 331.430.284 KDA |
| 316 |  ssv.network SSV | US$9,32 | 1,13% | 1,76% | US$127.807.366 | US$14.270.884 | 13.710.762 SSV |
| 317 |  Clearpool CPOOL | US$0,1562 | -0,67% | 1,92% | US$127.625.075 | US$3.162.806 | 816.946.755 CPOOL |
| 318 |  Horizen ZEN | US$7,32 | 0,38% | -1,62% | US$126.936.079 | US$9.745.958 | 17.338.526 ZEN |
| 319 |  Mask Network MASK | US$1,27 | 1,30% | 1,30% | US$126.807.287 | US$14.884.040 | 100.000.000 MASK |
| 320 |  Osaka Protocol OSAK | US$0,0000001700 | -0,61% | -0,27% | US$126.479.699 | US$86.153,32 | 750.869.738.630.302 OSAK |
| 321 |  Ontology ONT | US$0,1381 | 1,21% | -1,07% | US$126.300.786 | US$8.440.443 | 914.697.857 ONT |
| 322 |  Stronghold SHx SHX | US$0,02165 | 0,59% | 2,55% | US$125.463.630 | US$928.053 | 5.793.905.044 SHX |
| 323 |  Omni Network OMNI | US$3,59 | 3,19% | 11,16% | US$123.875.777 | US$91.872.559 | 34.478.820 OMNI |
| 324 |  ai16z AI16Z | US$0,1139 | 5,42% | 1,02% | US$125.241.105 | US$257.639.008 | 1.099.996.103 AI16Z |
| 325 |  Status SNT | US$0,02582 | -0,31% | 0,70% | US$123.780.359 | US$9.840.146 | 4.794.767.897 SNT |
| 326 |  Yala YU | US$0,8142 | -17,39% | -18,54% | US$123.612.552 | US$23.254,68 | 151.819.456 YU |
| 327 |  Elixir deUSD DEUSD | US$0,9988 | 0,04% | -0,08% | US$123.498.489 | US$56.847,84 | 123.647.455 DEUSD |
| 328 |  Shuffle SHFL | US$0,3744 | 0,04% | 6,26% | US$123.413.836 | US$466.674 | 329.660.319 SHFL |
| 329 |  REVOX REX | US$0,06264 | 12,71% | 17,80% | US$122.250.466 | US$29.552.967 | 1.951.539.276 REX |
| 330 |  Sologenic SOLO | US$0,3069 | 0,45% | -1,48% | US$122.375.104 | US$3.530.081 | 398.776.003 SOLO |
| 331 |  OKZOO AIOT | US$1,47 | 4,58% | 3,72% | US$121.179.421 | US$10.075.876 | 82.516.666 AIOT |
| 332 |  Wilder World WILD | US$0,2869 | -2,26% | -11,39% | US$121.672.027 | US$8.209.722 | 424.130.764 WILD |
| 333 |  Osmosis OSMO | US$0,1629 | 0,99% | -3,27% | US$121.226.283 | US$8.202.131 | 744.265.540 OSMO |
| 334 |  Gems GEMS | US$0,2013 | -1,55% | -16,61% | US$120.554.215 | US$6.329.360 | 598.865.211 GEMS |
| 335 |  HashKey Platform Token HSK | US$0,3872 | -1,70% | -16,32% | US$120.486.416 | US$4.350.334 | 311.210.009 HSK |
| 336 |  UMA UMA | US$1,34 | 0,63% | -4,13% | US$120.297.220 | US$11.567.324 | 90.061.716 UMA |
| 337 |  Fellaz FLZ | US$0,2536 | 15,06% | 34,80% | US$119.656.338 | US$7.270.723 | 471.874.940 FLZ |
| 338 |  Aleo ALEO | US$0,2356 | 3,22% | 1,28% | US$118.313.564 | US$19.831.316 | 502.089.605 ALEO |
| 339 |  Band BAND | US$0,7124 | 1,46% | -3,17% | US$118.129.213 | US$9.574.583 | 165.814.747 BAND |
| 340 |  Nano XNO | US$0,8795 | 1,26% | 1,80% | US$117.186.742 | US$639.468 | 133.248.297 XNO |
| 341 |  peaq PEAQ | US$0,09577 | -14,50% | 42,41% | US$117.299.112 | US$16.672.306 | 1.224.790.307 PEAQ |
| 342 |  Yield Guild Games YGG | US$0,1966 | -2,34% | 29,06% | US$117.263.154 | US$57.257.487 | 596.422.940 YGG |
| 343 |  Aura AURA | US$0,1208 | 6,97% | 14,91% | US$116.368.533 | US$3.616.936 | 963.288.620 AURA |
| 344 |  Keep Network KEEP | US$0,1195 | 50,23% | 55,07% | US$115.672.191 | US$10.333,28 | 967.787.054 KEEP |
| 345 |  Noble Dollar USDN | US$0,9994 | -0,01% | -0,01% | US$114.866.490 | - | 114.930.621 USDN |
| 346 |  Gravity (by Galxe) G | US$0,01138 | 1,28% | -1,99% | US$115.128.009 | US$3.692.398 | 10.114.800.000 G |
| 347 |  Solar SXP | US$0,1748 | 1,23% | -0,60% | US$114.651.519 | US$5.246.722 | 655.913.369 SXP |
| 348 |  Magic Eden ME | US$0,6774 | 0,09% | -0,98% | US$113.212.981 | US$15.858.639 | 167.132.828 ME |
| 349 |  ViciCoin VCNT | US$18,61 | -0,32% | -0,16% | US$113.306.317 | US$168.630 | 6.089.112 VCNT |
| 350 |  Blast BLAST | US$0,002447 | 0,03% | -0,02% | US$112.511.653 | US$5.871.622 | 45.971.986.560 BLAST |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.