Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceN SN | US$1,64 | 1,17% | 22,21% | US$65.428.783 | US$85.149,01 | 40.010.000 SN |
| 502 |  Wrapped ONUS WONUS | US$0,6829 | -7,57% | -14,65% | US$65.310.577 | - | 95.637.102 WONUS |
| 503 |  Ergo ERG | US$0,7971 | -1,08% | -5,01% | US$65.318.721 | US$224.639 | 81.941.292 ERG |
| 504 |  Tagger TAG | US$0,0006040 | -7,03% | -0,25% | US$65.474.306 | US$4.768.961 | 108.404.572.594 TAG |
| 505 |  APX APX | US$0,09744 | -2,96% | 32,16% | US$65.190.724 | US$8.091.813 | 669.050.589 APX |
| 506 |  Treasure MAGIC | US$0,2060 | 2,51% | 1,09% | US$64.912.518 | US$38.286.251 | 315.185.721 MAGIC |
| 507 |  DeFi Pulse Index DPI | US$115,48 | -0,44% | -1,92% | US$64.549.412 | US$35.861,68 | 558.983 DPI |
| 508 |  Gains Network GNS | US$2,29 | 1,93% | 1,54% | US$64.245.828 | US$3.965.691 | 28.047.419 GNS |
| 509 |  ANDY (ETH) ANDY | US$0,00006433 | -0,35% | 17,95% | US$64.329.399 | US$354.310 | 1.000.000.000.000 ANDY |
| 510 |  Metal DAO MTL | US$0,7362 | 0,86% | 2,76% | US$63.419.545 | US$4.784.083 | 86.147.287 MTL |
| 511 |  MNEE MNEE | US$1,00 | 0,55% | 0,18% | US$62.846.597 | US$78.364,34 | 62.678.491 MNEE |
| 512 |  Hemi HEMI | US$0,06200 | 25,98% | 67,05% | US$60.604.777 | US$484.268.236 | 977.500.000 HEMI |
| 513 |  Sophon SOPH | US$0,03111 | 1,18% | -3,55% | US$62.227.782 | US$10.714.431 | 2.000.000.000 SOPH |
| 514 |  Solv Protocol SOLV | US$0,04157 | -0,59% | -3,56% | US$61.638.801 | US$13.844.290 | 1.482.600.000 SOLV |
| 515 |  Scroll SCR | US$0,3245 | 1,44% | -4,22% | US$61.652.265 | US$8.007.343 | 190.000.000 SCR |
| 516 |  Nillion NIL | US$0,3157 | -0,38% | 0,77% | US$61.609.448 | US$12.271.563 | 195.150.000 NIL |
| 517 |  Epic Chain EPIC | US$2,05 | -0,83% | 5,77% | US$61.522.282 | US$8.777.124 | 30.000.000 EPIC |
| 518 |  Polyhedra Network ZKJ | US$0,1781 | -2,07% | 1,46% | US$61.324.471 | US$7.493.198 | 344.298.700 ZKJ |
| 519 |  Artificial Liquid Intelligence ALI | US$0,006730 | 2,79% | -4,80% | US$61.366.357 | US$2.269.062 | 9.118.091.185 ALI |
| 520 |  Nexusmind NMD | US$5,85 | 7,77% | 52,78% | US$60.015.178 | - | 10.257.502 NMD |
| 521 |  Rootstock Infrastructure Framework RIF | US$0,06099 | 1,57% | 3,05% | US$60.991.398 | US$833.838 | 1.000.000.000 RIF |
| 522 |  Celer Network CELR | US$0,007821 | 2,22% | -3,85% | US$61.028.447 | US$6.890.954 | 7.803.424.107 CELR |
| 523 |  TARS AI TAI | US$0,06834 | 2,10% | 14,94% | US$60.972.233 | US$2.985.434 | 892.189.754 TAI |
| 524 |  Banana For Scale BANANAS31 | US$0,006074 | 5,12% | 0,38% | US$60.737.351 | US$14.840.323 | 10.000.000.000 BANANAS31 |
| 525 |  Subsquid SQD | US$0,08020 | -1,14% | 3,45% | US$60.385.303 | US$6.839.848 | 752.892.129 SQD |
| 526 |  Simon's Cat CAT | US$0,000008280 | 8,10% | 8,49% | US$60.416.374 | US$30.661.936 | 7.295.172.108.399 CAT |
| 527 |  GEODNET GEOD | US$0,1895 | 1,41% | 23,58% | US$60.090.869 | US$573.492 | 317.164.484 GEOD |
| 528 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 529 |  Initia INIT | US$0,3648 | 4,16% | 0,71% | US$60.151.612 | US$21.544.711 | 164.894.846 INIT |
| 530 |  Neutron NTRN | US$0,09827 | 2,48% | 2,69% | US$59.884.858 | US$1.528.004 | 609.407.252 NTRN |
| 531 |  Liqwid Finance LQ | US$2,96 | 2,48% | 6,37% | US$59.538.291 | US$13.601,88 | 20.142.394 LQ |
| 532 |  Wayfinder PROMPT | US$0,1700 | 1,26% | -22,79% | US$59.531.785 | US$14.852.875 | 350.186.536 PROMPT |
| 533 |  Nobody Sausage NOBODY | US$0,06321 | -0,05% | -23,89% | US$59.171.144 | US$3.916.919 | 936.066.324 NOBODY |
| 534 |  Towns TOWNS | US$0,02808 | 2,70% | 9,27% | US$59.237.431 | US$54.871.494 | 2.109.362.819 TOWNS |
| 535 |  Huma Finance HUMA | US$0,02626 | 0,46% | 0,42% | US$58.917.266 | US$22.108.557 | 2.243.333.333 HUMA |
| 536 |  Bounce Token AUCTION | US$9,60 | 0,79% | -0,29% | US$58.449.566 | US$7.790.950 | 6.090.248 AUCTION |
| 537 |  TokenPocket TPT | US$0,01682 | 1,50% | 5,39% | US$58.302.357 | US$154.981 | 3.466.457.400 TPT |
| 538 |  Apu Apustaja APU | US$0,0001716 | -0,74% | 3,71% | US$57.984.895 | US$1.124.727 | 337.892.041.152 APU |
| 539 |  WalletConnect Token WCT | US$0,3122 | 5,02% | 2,44% | US$58.136.815 | US$53.418.094 | 186.200.000 WCT |
| 540 |  Adventure Gold AGLD | US$0,6704 | 1,26% | -0,09% | US$58.060.969 | US$6.863.126 | 86.610.001 AGLD |
| 541 |  Bifrost BFC | US$0,04180 | 1,78% | -0,97% | US$57.962.272 | US$2.098.130 | 1.386.638.564 BFC |
| 542 |  Moonriver MOVR | US$5,78 | 1,63% | -2,76% | US$57.842.550 | US$5.551.883 | 10.013.947 MOVR |
| 543 |  Ponke PONKE | US$0,1037 | 1,98% | 3,09% | US$57.619.720 | US$8.095.412 | 555.544.226 PONKE |
| 544 |  ANyONe Protocol ANYONE | US$0,5876 | 5,85% | 5,48% | US$57.292.026 | US$1.200.902 | 97.499.966 ANYONE |
| 545 |  Bertram The Pomeranian BERT | US$0,05919 | 5,67% | -15,41% | US$57.223.311 | US$5.380.561 | 966.749.338 BERT |
| 546 |  Tutorial TUT | US$0,06825 | 0,05% | 2,03% | US$57.180.382 | US$5.606.262 | 837.849.804 TUT |
| 547 |  Tokamak Network TOKAMAK | US$1,29 | 1,27% | -0,17% | US$56.649.524 | US$443.878 | 43.841.454 TOKAMAK |
| 548 |  Vanar Chain VANRY | US$0,02843 | 0,74% | -2,44% | US$56.406.692 | US$12.843.064 | 1.984.065.081 VANRY |
| 549 |  Avail AVAIL | US$0,01623 | 3,94% | 30,08% | US$56.521.605 | US$14.734.169 | 3.482.771.735 AVAIL |
| 550 |  Lista DAO LISTA | US$0,2588 | 4,11% | 3,58% | US$56.339.440 | US$11.441.098 | 217.703.811 LISTA |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.