Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neiro Ethereum NEIRO | US$0,04862 | 1,78% | -15,69% | US$48.624.105 | US$4.297.374 | 1.000.000.000 NEIRO |
| 602 |  Fartboy FARTBOY | US$0,04848 | -6,92% | 55,27% | US$48.448.178 | US$650.891 | 999.440.457 FARTBOY |
| 603 |  DEAPcoin DEP | US$0,001608 | -0,44% | 0,38% | US$48.078.385 | US$3.467.466 | 29.892.900.001 DEP |
| 604 |  SLERF SLERF | US$0,09515 | 7,35% | 13,01% | US$47.573.722 | US$8.884.882 | 499.997.750 SLERF |
| 605 |  Velodrome Finance VELO | US$0,05188 | 2,19% | 4,08% | US$47.476.283 | US$3.841.403 | 915.202.511 VELO |
| 606 |  Braintrust BTRST | US$0,1973 | 1,20% | -1,84% | US$47.628.126 | US$128.872 | 241.347.782 BTRST |
| 607 |  Just a chill guy CHILLGUY | US$0,04756 | 2,19% | 1,30% | US$47.555.202 | US$8.685.710 | 999.951.108 CHILLGUY |
| 608 |  Maverick Protocol MAV | US$0,06881 | 0,25% | 6,42% | US$47.448.635 | US$21.702.997 | 689.553.599 MAV |
| 609 |  SynFutures F | US$0,01997 | 46,55% | 206,81% | US$50.219.514 | US$161.523.052 | 2.514.539.009 F |
| 610 |  Hamster Kombat HMSTR | US$0,0007234 | 2,51% | -0,16% | US$46.566.997 | US$10.653.907 | 64.375.000.000 HMSTR |
| 611 |  sUSD SUSD | US$0,9664 | -0,01% | -1,47% | US$46.480.603 | US$100.393 | 48.095.750 SUSD |
| 612 |  Matrixdock Gold XAUM | US$3.716,91 | 0,48% | 1,75% | US$46.339.031 | US$280.079 | 12.467 XAUM |
| 613 |  Devve DEVVE | US$0,4938 | -0,11% | 10,25% | US$46.239.271 | US$229.215 | 93.641.273 DEVVE |
| 614 |  Renzo REZ | US$0,01172 | 2,90% | 3,26% | US$45.857.204 | US$6.390.933 | 3.912.388.244 REZ |
| 615 |  Fusionist ACE | US$0,6007 | -0,84% | 15,99% | US$45.013.847 | US$30.538.608 | 74.936.271 ACE |
| 616 |  Ski Mask Dog SKI | US$0,04515 | 0,72% | 7,51% | US$44.674.666 | US$673.262 | 989.397.047 SKI |
| 617 |  Arena-Z A2Z | US$0,006199 | 1,87% | 1,60% | US$44.624.627 | US$5.696.850 | 7.199.017.102 A2Z |
| 618 |  Goldfinch GFI | US$0,5380 | -1,37% | 5,66% | US$44.592.502 | US$247.405 | 82.892.791 GFI |
| 619 |  SaucerSwap SAUCE | US$0,05213 | 3,06% | 7,95% | US$44.485.649 | US$82.446,41 | 853.411.689 SAUCE |
| 620 |  PePeonTron PEPEONTRON | US$0,04415 | -4,13% | 7,01% | US$44.150.393 | US$448.456 | 999.996.900 PEPEONTRON |
| 621 |  Lumia LUMIA | US$0,3340 | 4,57% | 1,52% | US$43.852.493 | US$8.473.490 | 131.285.305 LUMIA |
| 622 |  Minswap MIN | US$0,02404 | 1,80% | -2,38% | US$43.345.857 | US$169.622 | 1.802.900.233 MIN |
| 623 |  deBridge DBR | US$0,02249 | -2,14% | -4,69% | US$43.284.403 | US$10.084.188 | 1.924.684.519 DBR |
| 624 |  MetYa MET | US$0,2421 | -1,06% | -0,95% | US$43.077.642 | US$44.942.477 | 177.969.050 MET |
| 625 |  Klickl Token KLK | US$0,4304 | 5,15% | -6,07% | US$43.037.984 | US$2.487.956 | 100.000.000 KLK |
| 626 |  SKYAI SKYAI | US$0,04294 | 4,50% | -7,49% | US$42.944.024 | US$11.339.696 | 1.000.000.000 SKYAI |
| 627 |  PepeCoin PEPECOIN | US$0,3999 | -3,60% | -5,16% | US$42.816.254 | US$363.137 | 107.057.219 PEPECOIN |
| 628 |  SmarDex SDEX | US$0,004612 | 0,49% | 8,40% | US$42.749.040 | US$530.524 | 9.269.535.702 SDEX |
| 629 |  Landwolf 0x67 WOLF | US$0,00004735 | 0,53% | 9,32% | US$42.713.804 | US$1.973.995 | 902.159.505.150 WOLF |
| 630 |  Autonolas OLAS | US$0,2363 | -0,80% | 1,01% | US$42.594.179 | US$324.318 | 180.229.266 OLAS |
| 631 |  Bone ShibaSwap BONE | US$0,1853 | -1,72% | 17,39% | US$42.604.361 | US$3.939.959 | 229.923.351 BONE |
| 632 |  TrueFi TRU | US$0,03203 | 4,89% | 6,55% | US$42.583.398 | US$13.792.737 | 1.329.345.686 TRU |
| 633 |  KernelDAO KERNEL | US$0,1907 | 2,56% | -6,90% | US$42.456.360 | US$21.070.889 | 222.674.963 KERNEL |
| 634 |  Tether EURt EURt | US$1,16 | 0,40% | 0,95% | US$42.154.794 | US$432.591 | 36.387.340 EURt |
| 635 |  Orderly ORDER | US$0,1427 | -0,95% | 7,00% | US$42.277.590 | US$7.864.616 | 296.262.288 ORDER |
| 636 |  Hive AI BUZZ | US$0,04688 | 65,81% | 63,66% | US$46.873.364 | US$14.371.193 | 999.867.160 BUZZ |
| 637 |  Highstreet HIGH | US$0,5566 | 1,52% | 5,59% | US$42.142.180 | US$4.228.373 | 75.720.156 HIGH |
| 638 |  Resolv RESOLV | US$0,1484 | -0,34% | -3,85% | US$42.170.097 | US$11.762.942 | 284.250.006 RESOLV |
| 639 |  ChangeNOW Token NOW | US$0,4965 | 0,23% | -3,67% | US$42.101.739 | US$1.499,82 | 84.803.670 NOW |
| 640 |  Access Protocol ACS | US$0,0009671 | 0,85% | 1,79% | US$41.969.308 | US$893.041 | 43.399.140.167 ACS |
| 641 |  Corn CORN | US$0,07980 | 3,84% | 29,84% | US$41.894.338 | US$2.973.345 | 525.000.000 CORN |
| 642 |  ISLM ISLM | US$0,01992 | -2,84% | 0,52% | US$41.877.578 | US$126.434 | 2.102.344.754 ISLM |
| 643 |  Particle Network PARTI | US$0,1801 | 3,64% | -1,47% | US$41.971.446 | US$18.061.308 | 233.000.000 PARTI |
| 644 |  AI Analysis Token AIAT | US$0,2849 | 3,18% | -8,40% | US$41.701.812 | US$383.253 | 146.389.462 AIAT |
| 645 |  MARBLEX MBX | US$0,1642 | -0,60% | -0,27% | US$42.081.559 | US$2.409.296 | 256.287.154 MBX |
| 646 |  PolySwarm NCT | US$0,02201 | -2,32% | 3,62% | US$41.492.374 | US$1.565.015 | 1.885.500.782 NCT |
| 647 |  Humans.ai HEART | US$0,005335 | -8,04% | 0,82% | US$41.614.765 | US$396.594 | 7.800.000.000 HEART |
| 648 |  Mango Network MGO | US$0,02584 | -0,09% | -0,50% | US$41.422.602 | US$6.726.691 | 1.602.963.061 MGO |
| 649 |  Origin Protocol OGN | US$0,06268 | 1,37% | -2,63% | US$41.357.904 | US$7.447.769 | 659.776.734 OGN |
| 650 |  MovieBloc MBL | US$0,002183 | 0,34% | -0,62% | US$41.020.237 | US$5.866.485 | 18.787.887.214 MBL |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.