Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Save SAVE | US$0,3096 | -0,06% | 1,87% | US$14.137.275 | - | 45.662.843 SAVE |
| 1052 |  WHY WHY | US$0,00000003000 | 3,80% | 15,85% | US$14.127.271 | US$522.357 | 420.000.000.000.000 WHY |
| 1053 |  Vara Network VARA | US$0,003243 | -1,95% | -8,09% | US$14.067.084 | US$433.175 | 4.337.864.583 VARA |
| 1054 |  Reservoir DAM | US$0,06941 | -19,81% | 31,31% | US$13.881.382 | US$8.069.721 | 199.991.705 DAM |
| 1055 |  PublicAI PUBLIC | US$0,06989 | 9,75% | 9,14% | US$14.077.430 | US$2.949.746 | 201.428.571 PUBLIC |
| 1056 |  Bitcoin Gold BTG | US$0,7999 | 10,79% | 8,46% | US$14.008.700 | US$16.227,95 | 17.513.924 BTG |
| 1057 |  Xterio XTER | US$0,09856 | 1,33% | 6,88% | US$13.958.980 | US$9.115.840 | 141.630.717 XTER |
| 1058 |  TokenFi TOKEN | US$0,01391 | 2,52% | 8,75% | US$13.907.082 | US$2.419.426 | 1.000.019.789 TOKEN |
| 1059 |  Faith Tribe FTRB | US$0,005142 | -1,30% | 4,77% | US$13.869.057 | US$494.095 | 2.696.977.194 FTRB |
| 1060 |  REDX REDX | US$0,003493 | -10,72% | -10,27% | US$13.874.928 | US$498.183 | 3.972.072.517 REDX |
| 1061 |  Giant Mammoth GMMT | US$0,008092 | -0,61% | -0,48% | US$13.866.793 | US$487.116 | 1.713.747.017 GMMT |
| 1062 |  Opulous OPUL | US$0,03274 | 2,98% | 7,82% | US$13.810.867 | US$500.895 | 421.810.607 OPUL |
| 1063 |  AstraAI ASTRA | US$1,43 | -3,26% | -1,88% | US$13.732.740 | US$117.884 | 9.600.000 ASTRA |
| 1064 |  HOSKY Token HOSKY | US$0,00000006000 | -0,38% | -0,31% | US$13.702.999 | US$218.761 | 227.999.999.999.931 HOSKY |
| 1065 |  Vita Inu VINU | US$0,00000002000 | 0,52% | 2,70% | US$13.652.452 | US$306.783 | 899.597.342.616.479 VINU |
| 1066 |  Botto BOTTO | US$0,2755 | 1,58% | 9,82% | US$13.556.002 | US$159.516 | 49.212.190 BOTTO |
| 1067 |  Housecoin HOUSE | US$0,01348 | 0,99% | -1,09% | US$13.457.650 | US$7.902.539 | 998.625.310 HOUSE |
| 1068 |  Major MAJOR | US$0,1621 | 1,41% | 0,49% | US$13.509.185 | US$1.775.200 | 83.349.868 MAJOR |
| 1069 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01321 | 19,19% | 15,32% | US$13.206.612 | US$2.250.346 | 1.000.000.000 BROCCOLI |
| 1070 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,03% | US$13.436.536 | - | 200.000.000 SYNC |
| 1071 |  Boost BOOST | US$0,08422 | -9,33% | -23,62% | US$13.378.715 | US$36.778.922 | 158.860.200 BOOST |
| 1072 |  Kryll KRL | US$0,3361 | -0,14% | 1,41% | US$13.410.285 | US$138.072 | 39.902.369 KRL |
| 1073 |  PIVX PIVX | US$0,1384 | 3,66% | 0,98% | US$13.346.073 | US$6.286.821 | 96.456.520 PIVX |
| 1074 |  Dione Protocol DIONE | US$0,001155 | 23,67% | 49,96% | US$13.396.596 | US$546.507 | 11.596.061.429 DIONE |
| 1075 |  MilkyWay MILK | US$0,04413 | 3,42% | 5,81% | US$13.375.152 | US$4.469.150 | 303.057.704 MILK |
| 1076 |  Impossible Finance Launchpad IDIA | US$0,01951 | -3,57% | -4,03% | US$13.266.906 | US$700,56 | 680.000.000 IDIA |
| 1077 |  StablR Euro EURR | US$1,18 | 0,95% | 1,05% | US$13.170.988 | US$2.589.282 | 11.133.316 EURR |
| 1078 |  StaFi FIS | US$0,1108 | -1,36% | 5,34% | US$13.174.412 | US$6.125.934 | 118.917.570 FIS |
| 1079 |  Oobit OBT | US$0,01317 | 4,44% | 8,16% | US$13.174.913 | US$74.093,41 | 1.000.000.000 OBT |
| 1080 |  Mind Network FHE | US$0,05927 | 3,77% | 8,75% | US$13.107.824 | US$7.194.092 | 221.139.477 FHE |
| 1081 |  Magpie MGP | US$0,02721 | 1,32% | -11,48% | US$13.068.877 | US$10.632,17 | 480.246.078 MGP |
| 1082 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,95 | 0,19% | 1,32% | US$13.046.957 | US$995.206 | 143.450 TLTon |
| 1083 |  KiboShib KIBSHI | US$0,00001277 | -6,39% | -8,09% | US$12.769.474 | US$238.655 | 1.000.000.000.000 KIBSHI |
| 1084 |  Artrade ATR | US$0,01038 | -0,39% | -1,65% | US$13.078.085 | US$862.209 | 1.260.104.055 ATR |
| 1085 |  Juventus Fan Token JUV | US$1,14 | -0,24% | -0,41% | US$13.005.836 | US$7.708.217 | 11.406.027 JUV |
| 1086 |  Verasity VRA | US$0,001336 | 1,12% | 4,42% | US$12.855.055 | US$18.797.165 | 9.624.357.318 VRA |
| 1087 |  DeLorean DMC | US$0,003795 | 1,11% | 5,67% | US$12.959.224 | US$7.683.486 | 3.414.531.632 DMC |
| 1088 |  Mayflower AI MAY | US$0,04359 | -0,07% | 2,37% | US$12.879.207 | US$3.335.171 | 295.485.911 MAY |
| 1089 |  Basenji BENJI | US$0,01284 | 0,89% | 3,18% | US$12.836.276 | US$4.536.551 | 1.000.000.000 BENJI |
| 1090 |  Zypher Network POP | US$0,008782 | -5,83% | 0,00% | US$12.642.782 | US$48.508.868 | 1.439.583.333 POP |
| 1091 |  Luna by Virtuals LUNA | US$0,01280 | -1,05% | -6,15% | US$12.799.099 | US$55.967,77 | 1.000.000.000 LUNA |
| 1092 |  OpenxAI Network OPENX | US$1,32 | -22,01% | 0,00% | US$13.176.512 | US$8.901.851 | 10.003.176 OPENX |
| 1093 |  michi (SOL) $MICHI | US$0,02300 | 3,45% | 2,90% | US$12.783.620 | US$4.213.532 | 555.761.537 $MICHI |
| 1094 |  DOWGE DJI6930 | US$0,01276 | 5,91% | 31,17% | US$12.760.533 | US$790.917 | 999.978.625 DJI6930 |
| 1095 |  Phoenix PHNIX | US$0,00002405 | 5,40% | 3,60% | US$12.743.947 | US$281.331 | 529.999.110.198 PHNIX |
| 1096 |  Galatasaray Fan Token GAL | US$1,40 | -0,61% | 1,17% | US$12.655.722 | US$296.091 | 9.049.491 GAL |
| 1097 |  pSTAKE Finance PSTAKE | US$0,02852 | 0,37% | 1,63% | US$12.540.925 | US$2.263.368 | 439.651.042 PSTAKE |
| 1098 |  Lingo LINGO | US$0,02597 | -3,22% | -3,86% | US$12.627.698 | US$333.602 | 486.206.133 LINGO |
| 1099 |  Scallop SCA | US$0,1010 | 4,08% | 4,86% | US$12.636.287 | US$5.806.484 | 125.144.594 SCA |
| 1100 |  Bellscoin BELLS | US$0,2066 | 4,32% | 9,13% | US$12.608.416 | US$90.538,39 | 61.034.771 BELLS |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.