Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kasta KASTA | US$0,01103 | 0,07% | 1,69% | US$8.419.454 | US$189.642 | 763.615.541 KASTA |
| 1252 |  BlockVault Token BVT | US$3,37 | -3,17% | -21,51% | US$8.372.894 | US$310.043 | 2.483.328 BVT |
| 1253 |  Hoppy HOPPY | US$0,00001992 | -0,68% | 2,29% | US$8.379.475 | US$1.875.641 | 420.690.000.000 HOPPY |
| 1254 |  iMe Lab LIME | US$0,01103 | 9,75% | 6,67% | US$8.320.098 | US$297.189 | 754.341.628 LIME |
| 1255 |  Echo Protocol ECHO | US$0,03984 | 0,48% | 18,63% | US$8.293.248 | US$1.222.528 | 208.150.000 ECHO |
| 1256 |  SwarmNode.ai SNAI | US$0,008326 | 21,23% | -14,67% | US$8.325.264 | US$1.716.749 | 999.953.300 SNAI |
| 1257 |  Truth TRUU | US$0,0006829 | 0,73% | 3,29% | US$8.296.731 | US$210.540 | 12.148.792.291 TRUU |
| 1258 |  Mochimo MCM | US$0,2952 | 17,90% | 203,23% | US$8.265.372 | US$55.028,79 | 28.000.800 MCM |
| 1259 |  Nexera NXRA | US$0,007871 | 1,81% | -5,09% | US$8.246.829 | US$61.863,13 | 1.047.694.425 NXRA |
| 1260 |  GT Protocol GTAI | US$0,1372 | -8,34% | 29,72% | US$8.239.880 | US$1.857.510 | 60.038.235 GTAI |
| 1261 |  Autonomi ANT | US$0,06017 | 0,11% | 4,86% | US$8.221.367 | US$322.745 | 136.644.835 ANT |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,8990 | -3,02% | -5,64% | US$8.135.625 | US$2.823.134 | 9.049.491 ARG |
| 1263 |  HyperGPT HGPT | US$0,01018 | -1,46% | 40,00% | US$8.140.663 | US$903.991 | 799.666.667 HGPT |
| 1264 |  Minima MINIMA | US$0,02017 | -0,50% | 2,51% | US$8.120.605 | US$418.056 | 402.666.667 MINIMA |
| 1265 |  Volt Inu VOLT | US$0,0000001500 | 0,14% | 4,97% | US$8.109.898 | US$201.490 | 54.766.287.142.827 VOLT |
| 1266 |  Clore.ai CLORE | US$0,01369 | 2,80% | 2,79% | US$8.061.811 | US$2.296.366 | 588.841.646 CLORE |
| 1267 |  Helium IOT IOT | US$0,0003977 | -0,49% | 13,23% | US$8.054.479 | US$9.538,92 | 20.254.000.000 IOT |
| 1268 |  trac (Ordinals) TRAC | US$0,3831 | 1,82% | 1,62% | US$8.044.256 | US$113.978 | 21.000.000 TRAC |
| 1269 |  Coinweb CWEB | US$0,003350 | 0,67% | -0,27% | US$8.033.625 | US$151.346 | 2.397.938.963 CWEB |
| 1270 |  Ribbon Finance RBN | US$0,09285 | -0,37% | -3,56% | US$8.005.462 | - | 86.219.133 RBN |
| 1271 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,48 | -0,36% | 0,17% | US$8.001.046 | US$575.064 | 71.130 TIPon |
| 1272 |  BioPassport Token BIOT | US$0,0009727 | -0,06% | 1,23% | US$8.014.852 | US$73.090,36 | 8.239.793.418 BIOT |
| 1273 |  Quantoz USDQ USDQ | US$0,9993 | 0,09% | 0,03% | US$7.974.788 | US$2.203.834 | 7.980.049 USDQ |
| 1274 |  WhiteCoin XWC | US$0,01042 | 7,89% | 4,33% | US$7.967.673 | US$166.967 | 764.324.623 XWC |
| 1275 |  Nasdaq666 NDQ | US$0,007940 | 2,78% | 2,41% | US$7.939.547 | US$604.807 | 1.000.000.000 NDQ |
| 1276 |  AXEL AXEL | US$0,02801 | 1,10% | -3,40% | US$7.930.091 | US$4.442,03 | 283.102.718 AXEL |
| 1277 |  Shido Network SHIDO | US$0,0004214 | 10,67% | 81,90% | US$7.960.005 | US$213.898 | 18.889.848.167 SHIDO |
| 1278 |  Ren REN | US$0,007963 | -0,98% | 3,42% | US$7.957.888 | US$552.460 | 999.330.480 REN |
| 1279 |  CEEK VR CEEK | US$0,009892 | -0,54% | 3,23% | US$7.970.395 | US$346.614 | 805.717.779 CEEK |
| 1280 |  Polaris Share POLA | US$0,01491 | -0,48% | 0,70% | US$7.844.313 | US$36.608,86 | 525.994.747 POLA |
| 1281 |  SwissCheese SWCH | US$0,1795 | -0,31% | -6,13% | US$7.851.048 | US$3.981.503 | 43.748.798 SWCH |
| 1282 |  Mother Iggy MOTHER | US$0,008247 | 4,71% | 4,33% | US$8.132.664 | US$728.411 | 986.143.154 MOTHER |
| 1283 |  American Coin USA | US$0,0000006800 | -0,38% | -10,71% | US$7.834.569 | US$1.738.388 | 11.562.579.856.227 USA |
| 1284 |  Streamflow STREAM | US$0,05782 | 1,59% | 10,94% | US$7.828.534 | US$137.256 | 135.399.505 STREAM |
| 1285 |  Matchain MAT | US$0,8872 | -2,76% | -22,07% | US$7.842.900 | US$2.381.156 | 8.840.130 MAT |
| 1286 |  Multichain MULTI | US$0,5357 | 1,68% | 6,09% | US$7.790.124 | US$38.643,17 | 14.541.094 MULTI |
| 1287 |  YURU COIN YURU | US$1,01 | -3,19% | -6,59% | US$7.758.749 | US$3.394.793 | 7.660.555 YURU |
| 1288 |  Aerobud AEROBUD | US$0,008004 | -1,84% | 13,48% | US$7.763.716 | US$219.297 | 970.000.000 AEROBUD |
| 1289 |  Pain (paintoken.com) PAIN | US$1,55 | 1,35% | 10,48% | US$7.744.313 | US$475.864 | 4.999.929 PAIN |
| 1290 |  Pepe Unchained (New) PEPU | US$0,0004772 | 0,94% | -1,65% | US$7.634.705 | US$299.323 | 16.000.000.000 PEPU |
| 1291 |  Valyr VALYR | US$0,008996 | -43,68% | 0,00% | US$7.646.837 | US$203.798 | 850.000.000 VALYR |
| 1292 |  Adappter Token ADP | US$0,001639 | 0,47% | -0,77% | US$7.596.297 | US$107.785 | 4.634.832.902 ADP |
| 1293 |  Nibiru NIBI | US$0,009677 | -0,79% | -4,39% | US$7.619.399 | US$330.962 | 787.373.927 NIBI |
| 1294 |  Laqira Protocol LQR | US$0,08532 | 0,87% | 6,50% | US$7.561.734 | US$345.211 | 88.623.954 LQR |
| 1295 |  HyperChainX HPX | US$0,007528 | 1,47% | 5,92% | US$7.527.605 | US$40.289,93 | 1.000.000.000 HPX |
| 1296 |  Hydranet HDN | US$0,04092 | -0,09% | 1,55% | US$7.505.415 | US$172.683 | 183.413.167 HDN |
| 1297 |  SquidGrow SQGROW | US$0,007494 | -2,36% | 1,37% | US$7.494.169 | US$124.320 | 1.000.000.000 SQGROW |
| 1298 |  Mochi (New) MOCHI | US$0,000007960 | -0,81% | 16,93% | US$7.462.555 | US$54.908,74 | 937.630.000.000 MOCHI |
| 1299 |  LETSTOP STOP | US$0,1220 | -4,17% | -14,98% | US$7.420.773 | US$663.094 | 60.828.731 STOP |
| 1300 |  BTSE Token BTSE | US$1,70 | 1,50% | 5,61% | US$7.400.753 | US$1.644.893 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.