Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ref Finance REF | US$0,1625 | 0,98% | 0,06% | US$7.395.091 | - | 45.510.899 REF |
| 1302 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 121,14% | US$7.384.471 | - | 44.734.940.162 STC |
| 1303 |  Billy (Bitcoin) BILLY | US$0,007377 | 5,00% | 7,48% | US$7.376.598 | US$16.188,42 | 1.000.000.000 BILLY |
| 1304 |  Dimitra DMTR | US$0,01515 | 14,94% | 21,42% | US$7.369.035 | US$313.094 | 486.503.182 DMTR |
| 1305 |  ZTX ZTX | US$0,001744 | 3,14% | 5,18% | US$7.335.460 | US$707.503 | 4.204.949.769 ZTX |
| 1306 |  Hyperion RION | US$0,3861 | 2,94% | 7,32% | US$7.335.533 | US$1.866.095 | 19.000.000 RION |
| 1307 |  LeisureMeta LM | US$0,002260 | 0,08% | -0,02% | US$7.272.478 | US$88.043,24 | 3.218.074.832 LM |
| 1308 |  Swarm BZZ | US$0,1380 | -1,93% | -1,58% | US$7.260.788 | US$210.079 | 52.600.661 BZZ |
| 1309 |  Retard Finder Coin RFC | US$0,007545 | 2,19% | 7,38% | US$7.254.991 | US$4.545.358 | 961.550.031 RFC |
| 1310 |  Tectum TET | US$0,7327 | 1,25% | -4,98% | US$7.250.235 | US$147.900 | 9.894.653 TET |
| 1311 |  Fluence FLT | US$0,03412 | -2,00% | 5,70% | US$7.242.022 | US$166.419 | 212.260.415 FLT |
| 1312 |  Saito SAITO | US$0,003662 | 2,19% | -4,69% | US$7.248.559 | US$39.916,90 | 1.979.292.275 SAITO |
| 1313 |  BasedAI BASEDAI | US$0,2089 | -13,45% | -20,96% | US$7.228.609 | US$194.048 | 34.599.420 BASEDAI |
| 1314 |  World3 WAI | US$0,05390 | -4,10% | 10,15% | US$7.240.154 | US$9.394.384 | 134.334.976 WAI |
| 1315 |  KYVE Network KYVE | US$0,006896 | -5,42% | 4,95% | US$7.172.206 | US$26.274,65 | 1.039.984.571 KYVE |
| 1316 |  Baanx BXX | US$0,03769 | -6,50% | -2,41% | US$7.210.757 | US$9.756,85 | 191.318.150 BXX |
| 1317 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,50 | -0,31% | 1,58% | US$7.123.887 | US$501.582 | 49.301 ITOTon |
| 1318 |  OVR OVR | US$0,1392 | -4,89% | 14,06% | US$7.096.760 | US$341.181 | 50.994.674 OVR |
| 1319 |  Divi DIVI | US$0,001602 | 0,10% | 12,19% | US$7.091.108 | US$54.154,97 | 4.427.044.642 DIVI |
| 1320 |  ShibaBitcoin SBBTC | US$60,70 | 0,18% | -0,60% | US$7.076.174 | US$222.293 | 116.584 SBBTC |
| 1321 |  Pluton PLU | US$0,4878 | -0,43% | -2,42% | US$7.073.803 | US$17.328,74 | 14.500.000 PLU |
| 1322 |  Nash NEX | US$0,1593 | 0,01% | 0,43% | US$7.071.295 | US$7,58 | 44.380.246 NEX |
| 1323 |  Unibright UBT | US$0,04700 | 2,25% | 78,83% | US$7.050.271 | US$13.018,88 | 149.999.999 UBT |
| 1324 |  Venus DAI vDAI | US$0,02562 | 0,01% | 0,10% | US$7.033.761 | - | 274.537.625 vDAI |
| 1325 |  Sensay SNSY | US$0,001351 | 2,15% | 15,67% | US$7.031.358 | US$583.413 | 5.205.827.044 SNSY |
| 1326 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,38 | -0,25% | 1,05% | US$7.021.510 | US$473.530 | 75.194 EFAon |
| 1327 |  Ledger AI LEDGER | US$0,003630 | -7,17% | -15,03% | US$6.968.082 | US$36.090,16 | 1.919.424.537 LEDGER |
| 1328 |  Tarot TAROT | US$0,1029 | -0,88% | 4,74% | US$6.967.293 | US$104.028 | 67.700.000 TAROT |
| 1329 |  Robonomics.network XRT | US$4,29 | 4,04% | 156,77% | US$7.312.929 | US$476.114 | 1.704.624 XRT |
| 1330 |  Darkpino DPINO | US$0,007010 | -2,88% | -8,72% | US$6.953.059 | US$14.657,15 | 991.839.963 DPINO |
| 1331 |  Frontier FRONT | US$0,8202 | 0,17% | 487,30% | US$6.373.138 | US$61.526,04 | 7.770.075 FRONT |
| 1332 |  Hathor HTR | US$0,01377 | -0,19% | 5,56% | US$6.868.289 | US$388.662 | 498.690.187 HTR |
| 1333 |  Dvision Network DVI | US$0,006863 | -0,33% | -0,52% | US$6.862.504 | US$407.059 | 1.000.000.000 DVI |
| 1334 |  KAN KAN | US$0,0007079 | -0,52% | -0,02% | US$6.855.848 | US$103.606 | 9.684.238.360 KAN |
| 1335 |  ChainSwap CSWAP | US$0,007402 | -8,41% | 6,45% | US$6.841.990 | US$7.080,70 | 924.289.610 CSWAP |
| 1336 |  IMPT IMPT | US$0,004961 | 0,29% | 15,88% | US$6.847.157 | US$529.950 | 1.380.272.447 IMPT |
| 1337 |  Persistence One XPRT | US$0,03200 | 0,60% | -8,57% | US$6.827.584 | US$224.290 | 213.368.953 XPRT |
| 1338 |  YETI YETI | US$0,008485 | -14,00% | -15,93% | US$6.788.047 | - | 799.999.566 YETI |
| 1339 |  Shrapnel SHRAP | US$0,003633 | -0,72% | -1,15% | US$6.764.198 | US$102.496 | 1.861.977.776 SHRAP |
| 1340 |  Circle tokenized stock (xStock) CRCLX | US$135,46 | 1,16% | 14,49% | US$6.772.690 | US$9.635.877 | 49.999 CRCLX |
| 1341 |  Mistery On Cro MERY | US$0,00001649 | 7,40% | -2,53% | US$6.766.755 | US$96.145,52 | 410.278.633.249 MERY |
| 1342 |  Delabs Games DELABS | US$0,008986 | 4,89% | 0,08% | US$6.742.441 | US$820.425 | 750.300.000 DELABS |
| 1343 |  RyuJin RYU | US$0,00000001000 | 2,54% | -2,71% | US$6.738.254 | US$30.073,02 | 963.849.991.678.536 RYU |
| 1344 |  catwifmask MASK | US$0,006757 | -0,28% | 2,99% | US$6.755.428 | US$595.032 | 999.771.729 MASK |
| 1345 |  Rizzmas RIZZMAS | US$0,00001353 | -1,17% | -4,83% | US$6.727.573 | US$206.197 | 497.317.755.864 RIZZMAS |
| 1346 |  Guild of Guardians GOG | US$0,008534 | 2,84% | -0,60% | US$6.725.150 | US$162.059 | 788.050.675 GOG |
| 1347 |  Arianee ARIA20 | US$0,06255 | 0,57% | 2,81% | US$6.725.602 | - | 107.521.813 ARIA20 |
| 1348 |  BONDEX BDXN | US$0,04191 | -3,48% | 3,91% | US$6.705.811 | US$5.807.997 | 160.000.000 BDXN |
| 1349 |  FEED EVERY GORILLA FEG | US$0,00007893 | 0,61% | -7,50% | US$6.673.412 | US$385.602 | 84.548.833.165 FEG |
| 1350 |  Hacken Token HAI | US$0,008007 | -0,08% | 1,26% | US$6.672.537 | US$51.817,22 | 833.338.705 HAI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.