Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yesnoerror YNE | US$0,004645 | 4,14% | -11,49% | US$4.644.662 | US$3.394.258 | 999.998.467 YNE |
| 1502 |  Penpie PNP | US$3,06 | 1,09% | 0,35% | US$4.605.254 | US$23.755,65 | 1.505.920 PNP |
| 1503 |  Privasea AI PRAI | US$0,01879 | 3,66% | 5,59% | US$4.586.338 | US$9.170.211 | 244.036.611 PRAI |
| 1504 |  PARSIQ PRQ | US$0,01474 | -10,24% | 18,96% | US$4.573.704 | US$75.586,04 | 310.256.872 PRQ |
| 1505 |  CrossFi XFI | US$0,07321 | 0,05% | 21,99% | US$4.546.262 | US$543.922 | 62.103.103 XFI |
| 1506 |  Pwease PWEASE | US$0,004523 | 0,46% | 1,75% | US$4.522.648 | US$861.452 | 999.923.144 PWEASE |
| 1507 |  ideax IDX | US$0,004869 | -0,09% | 6,18% | US$4.536.870 | US$45.772,53 | 931.803.327 IDX |
| 1508 |  Symbiosis SIS | US$0,07369 | -2,19% | -4,16% | US$4.522.366 | US$277.425 | 61.367.996 SIS |
| 1509 |  Shina Inu SHI | US$0,0000003700 | -14,07% | -13,19% | US$4.508.349 | US$309.990 | 12.215.422.502.184 SHI |
| 1510 |  Worldwide USD WUSD | US$0,9999 | -0,04% | 0,00% | US$4.502.792 | US$1.196.855 | 4.503.035 WUSD |
| 1511 |  Coupon Assets CA | US$0,4650 | 0,31% | 10,75% | US$4.497.070 | US$4.805.726 | 9.671.260 CA |
| 1512 |  LABUBU ETH LABUBU | US$0,004484 | 0,44% | 11,76% | US$4.484.072 | US$7.455.366 | 1.000.000.000 LABUBU |
| 1513 |  Gorilla GORILLA | US$0,004473 | 9,39% | 11,41% | US$4.473.231 | US$727.178 | 1.000.000.000 GORILLA |
| 1514 |  Zero1 Labs DEAI | US$0,04900 | 0,10% | -1,11% | US$4.469.581 | US$794.964 | 91.221.244 DEAI |
| 1515 |  KLEVA Protocol KLEVA | US$0,06480 | -3,14% | -11,03% | US$4.465.703 | US$79.332,32 | 68.919.558 KLEVA |
| 1516 |  BigONE Token ONE | US$0,0005182 | -1,50% | -6,47% | US$4.448.532 | - | 8.584.171.727 ONE |
| 1517 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,28% | 5,00% | US$4.451.429 | US$116.576 | 469.000.000.000.000 PEPE2.0 |
| 1518 |  Moonchain MCH | US$0,01820 | 1,63% | -30,91% | US$4.396.434 | US$141.462.921 | 241.600.000 MCH |
| 1519 |  Tottenham Hotspur Fan Token SPURS | US$0,4445 | 0,32% | 1,44% | US$4.445.091 | US$535.407 | 9.999.817 SPURS |
| 1520 |  KaiChain KAI | US$0,0009320 | 0,50% | -4,25% | US$4.450.324 | US$12.909,98 | 4.775.000.000 KAI |
| 1521 |  BRN Metaverse BRN | US$0,1582 | -2,09% | 9,45% | US$4.438.818 | US$234.440 | 28.049.845 BRN |
| 1522 |  Mode MODE | US$0,001772 | 2,00% | 1,86% | US$4.429.704 | US$1.592.626 | 2.500.000.009 MODE |
| 1523 |  HODL HODL | US$0,0004951 | 10,14% | 14,07% | US$4.433.404 | US$150.430 | 8.954.406.772 HODL |
| 1524 |  Smoking Chicken Fish SCF | US$0,004412 | 4,43% | 8,26% | US$4.411.889 | US$721.800 | 999.910.648 SCF |
| 1525 |  Decentrawood DEOD | US$0,008807 | 1,09% | -4,03% | US$4.409.251 | US$253.730 | 500.651.929 DEOD |
| 1526 |  Mysterium MYST | US$0,2196 | 6,18% | 6,90% | US$4.398.922 | US$155.084 | 20.033.628 MYST |
| 1527 |  COCORO COCORO | US$0,00001040 | -10,04% | -9,87% | US$4.373.771 | US$434.674 | 420.690.000.000 COCORO |
| 1528 |  GameGPT DUEL | US$0,0005185 | -1,00% | 8,88% | US$4.350.490 | US$387.006 | 8.390.692.732 DUEL |
| 1529 |  BOTIFY BOTIFY | US$0,004358 | 6,32% | -6,36% | US$4.357.638 | US$454.097 | 999.885.689 BOTIFY |
| 1530 |  Dero DERO | US$0,3031 | 1,76% | -1,24% | US$4.337.679 | US$10.326,28 | 14.312.916 DERO |
| 1531 |  Rejuve.AI RJV | US$0,005647 | 4,14% | 11,14% | US$4.343.062 | US$366.419 | 769.066.651 RJV |
| 1532 |  Zenrock ROCK | US$0,02211 | 7,50% | -16,16% | US$4.214.366 | US$21.048,16 | 190.612.418 ROCK |
| 1533 |  Muse MUSE | US$8,48 | -3,00% | 0,55% | US$4.313.466 | US$82.466,75 | 508.554 MUSE |
| 1534 |  Sogni AI SOGNI | US$0,004439 | 0,37% | -8,71% | US$4.292.547 | US$741.654 | 966.933.784 SOGNI |
| 1535 |  Worlds First Memecoin LOLCOIN | US$0,004149 | -14,77% | -21,65% | US$4.147.256 | US$371.576 | 999.612.858 LOLCOIN |
| 1536 |  DeFi Kingdoms JEWEL | US$0,03775 | 1,03% | 5,98% | US$4.285.897 | - | 113.537.457 JEWEL |
| 1537 |  Dejitaru Tsuka TSUKA | US$0,004266 | -4,83% | -0,94% | US$4.265.553 | US$59.449,04 | 1.000.000.000 TSUKA |
| 1538 |  HahaYes RIZO | US$0,00001018 | -2,77% | -7,78% | US$4.280.986 | US$109.574 | 420.643.914.567 RIZO |
| 1539 |  Polytrade TRADE | US$0,1025 | -0,23% | -6,76% | US$4.233.718 | US$134.526 | 41.288.875 TRADE |
| 1540 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004249 | -0,93% | -7,81% | US$4.249.229 | US$435.133 | 1.000.000.000 SHOGGOTH |
| 1541 |  Byte BYTE | US$0,000004400 | -0,80% | 2,53% | US$4.248.388 | US$60.816,98 | 964.467.033.477 BYTE |
| 1542 |  Freedom Dollar FUSD | US$1,00 | 0,04% | 0,02% | US$4.201.569 | US$1.268.306 | 4.200.000 FUSD |
| 1543 |  Epic Cash EPIC | US$0,2427 | -3,65% | -7,77% | US$4.194.033 | US$185.051 | 17.279.628 EPIC |
| 1544 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1545 |  Butthole Coin BHC | US$0,004192 | 2,50% | 4,06% | US$4.192.192 | US$1.393.864 | 999.982.618 BHC |
| 1546 |  LATOKEN LA | US$0,01093 | 0,21% | -21,81% | US$4.152.748 | US$72,87 | 380.105.462 LA |
| 1547 |  Inflation Hedging Coin IHC | US$0,00003471 | -1,64% | -7,85% | US$4.153.081 | - | 119.642.987.723 IHC |
| 1548 |  UFO Gaming UFO | US$0,0000001600 | -17,76% | -45,65% | US$4.114.435 | US$356.528 | 25.757.575.757.576 UFO |
| 1549 |  apM Coin APM | US$0,002718 | 1,51% | 3,43% | US$4.132.302 | US$41.861,00 | 1.520.400.320 APM |
| 1550 |  Rain Coin RAIN | US$4,12 | -2,08% | 1,98% | US$4.116.020 | US$8.092,10 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.