Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,00% | US$3.078.240 | US$141.365 | 3.077.879 USDC(WormHole) |
| 1702 |  DFI.Money YFII | US$79,02 | -0,55% | 2,42% | US$3.050.009 | US$144.468 | 38.596 YFII |
| 1703 |  IMGN Labs IMGN | US$0,003623 | -1,91% | -6,76% | US$3.081.349 | US$55.410,03 | 850.521.771 IMGN |
| 1704 |  LORDS LORDS | US$0,01433 | -1,78% | -13,09% | US$3.057.509 | - | 213.425.189 LORDS |
| 1705 |  Creo Engine CREO | US$0,005088 | 1,09% | -8,79% | US$3.052.939 | US$1.190.254 | 600.000.000 CREO |
| 1706 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,48 | -0,57% | -0,23% | US$3.047.290 | US$214.750 | 17.365 IWNon |
| 1707 |  Tron Bull BULL | US$0,003197 | -0,16% | 42,58% | US$3.037.673 | US$1,59 | 950.275.472 BULL |
| 1708 |  OciCat OCICAT | US$0,00000001000 | -4,10% | -16,55% | US$3.015.877 | US$24.956,98 | 318.294.365.510.556 OCICAT |
| 1709 |  GAMEE GMEE | US$0,001756 | 4,89% | -1,84% | US$3.018.710 | US$254.912 | 1.719.305.151 GMEE |
| 1710 |  Boop BOOP | US$0,00003016 | -0,88% | 5,04% | US$3.003.453 | US$11.390,63 | 99.597.706.590 BOOP |
| 1711 |  catwifhat CWIF | US$0,0000001000 | -1,32% | 2,15% | US$2.998.211 | US$29.132,68 | 30.229.563.471.657 CWIF |
| 1712 |  Karura KAR | US$0,02549 | 0,72% | 5,37% | US$2.974.204 | US$82.128,50 | 116.666.660 KAR |
| 1713 |  MECCA MEA | US$0,01435 | -1,03% | -11,10% | US$2.984.865 | US$34.267,43 | 207.999.758 MEA |
| 1714 |  GAIMIN GMRX | US$0,00006824 | -1,38% | 4,65% | US$2.985.167 | US$404.045 | 43.744.979.360 GMRX |
| 1715 |  BASE BASE | US$0,000003180 | 40,95% | 55,72% | US$2.958.133 | US$36.597,40 | 929.459.163.372 BASE |
| 1716 |  Ctomorrow Platform CTP | US$0,001821 | -0,83% | 1,25% | US$2.969.143 | US$192.031 | 1.630.612.955 CTP |
| 1717 |  Tiger Shark TIGERSHARK | US$0,002954 | 0,77% | 10,42% | US$2.953.526 | - | 999.999.650 TIGERSHARK |
| 1718 |  Stool Prisondente JAILSTOOL | US$0,002953 | -2,43% | -8,11% | US$2.951.926 | US$1.663.683 | 999.694.782 JAILSTOOL |
| 1719 |  Shark Cat SC | US$0,002972 | -2,00% | -6,56% | US$2.942.074 | US$1.612.791 | 989.895.519 SC |
| 1720 |  Gracy GRACY | US$0,01680 | 0,32% | -5,24% | US$2.909.065 | US$70.934,78 | 173.166.720 GRACY |
| 1721 |  GemHUB GHUB | US$0,02450 | 0,08% | -4,40% | US$2.905.801 | US$186.100 | 118.618.321 GHUB |
| 1722 |  NuriTopia NBLU | US$0,001483 | 1,19% | 4,62% | US$2.903.510 | US$63.704,71 | 1.958.504.640 NBLU |
| 1723 |  Napoli Fan Token NAP | US$0,6679 | -0,41% | -0,64% | US$2.885.201 | US$232.170 | 4.319.562 NAP |
| 1724 |  MetaCene MAK | US$0,005524 | 0,22% | 0,27% | US$2.878.251 | US$161.925 | 521.082.165 MAK |
| 1725 |  Trabzonspor Fan Token TRA | US$0,4009 | 0,12% | -1,75% | US$2.875.924 | US$91.442,12 | 7.174.065 TRA |
| 1726 |  Solchat CHAT | US$0,3613 | 5,35% | 30,68% | US$2.906.360 | US$107.072 | 8.043.460 CHAT |
| 1727 |  Chickencoin CHKN | US$0,00000004000 | -0,94% | 4,06% | US$2.871.431 | US$51.407,65 | 64.239.000.000.000 CHKN |
| 1728 |  First Convicted Raccon Fred FRED | US$0,002872 | -0,71% | -5,68% | US$2.871.215 | US$339.861 | 999.817.667 FRED |
| 1729 |  Banano BAN | US$0,001784 | 1,80% | 4,84% | US$2.862.939 | US$5.847,16 | 1.604.902.929 BAN |
| 1730 |  FNCY FNCY | US$0,002336 | -0,39% | -5,47% | US$2.643.457 | US$3.445,65 | 1.131.761.443 FNCY |
| 1731 |  John Tsubasa Rivals JOHN | US$0,01585 | 0,00% | -2,52% | US$2.837.728 | - | 179.000.000 JOHN |
| 1732 |  MAD MAD | US$0,000002840 | 0,59% | 0,35% | US$2.840.114 | US$341.214 | 999.978.113.474 MAD |
| 1733 |  LAMBO LAMBO | US$0,0002825 | -27,31% | 162,01% | US$2.825.353 | US$70.332,06 | 10.000.000.000 LAMBO |
| 1734 |  CatSlap SLAP | US$0,0006471 | -1,32% | 2,02% | US$2.828.437 | US$3.717,20 | 4.370.972.477 SLAP |
| 1735 |  LUCE LUCE | US$0,002824 | -0,12% | -5,33% | US$2.824.242 | US$538.702 | 999.999.996 LUCE |
| 1736 |  Moon Tropica CAH | US$0,9423 | -4,93% | -24,23% | US$2.819.699 | US$9.756,55 | 2.992.500 CAH |
| 1737 |  Vai VAI | US$0,9994 | 0,03% | 0,03% | US$2.813.332 | US$13,57 | 2.814.952 VAI |
| 1738 |  UniBot UNIBOT | US$2,80 | 0,94% | 3,75% | US$2.804.961 | US$81.294,48 | 1.000.000 UNIBOT |
| 1739 |  Harold HAROLD | US$0,003557 | 5,12% | -35,97% | US$2.798.987 | US$9.100,91 | 787.005.431 HAROLD |
| 1740 |  Serenity SERSH | US$0,06733 | -0,19% | -5,75% | US$2.795.618 | US$364.010 | 41.523.348 SERSH |
| 1741 |  OmniFlix Network FLIX | US$0,01114 | 2,26% | -1,30% | US$2.794.658 | - | 250.758.585 FLIX |
| 1742 |  Crypterium CRPT | US$0,02945 | 0,00% | -0,30% | US$2.787.827 | - | 94.658.157 CRPT |
| 1743 |  Medieval Empires MEE | US$0,004983 | 0,52% | -5,92% | US$2.787.575 | US$179.512 | 559.411.443 MEE |
| 1744 |  Universe Boss Coin UBC | US$0,002773 | 3,45% | 5,28% | US$2.773.344 | US$241.692 | 1.000.000.000 UBC |
| 1745 |  Verse VERSE | US$0,00006598 | -0,72% | 3,90% | US$2.768.533 | US$17.897,64 | 41.961.231.984 VERSE |
| 1746 |  LUCA LUCA | US$0,4529 | 9,37% | 0,61% | US$2.764.291 | US$164.752 | 6.104.116 LUCA |
| 1747 |  Zenon ZNN | US$0,4310 | -4,52% | -2,56% | US$2.728.294 | - | 6.330.750 ZNN |
| 1748 |  MicroBitcoin MBC | US$0,00005002 | -5,22% | -36,46% | US$2.773.302 | US$194.275 | 55.440.378.324 MBC |
| 1749 |  Bitcoin.ℏ BTC.ℏ | US$0,9910 | -0,45% | 7,67% | US$2.725.886 | US$16.377,72 | 2.750.641 BTC.ℏ |
| 1750 |  Bitcoin 2 BTC2 | US$0,1475 | -0,84% | -1,67% | US$2.709.306 | US$10.747,31 | 18.372.772 BTC2 |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.