Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tevaera TEVA | US$0,004319 | -0,81% | -2,35% | US$2.116.094 | US$79.364,26 | 489.913.207 TEVA |
| 1852 |  Orbit Chain ORC | US$0,003088 | -6,29% | -2,67% | US$2.115.579 | - | 685.096.426 ORC |
| 1853 |  Analog ANLOG | US$0,001137 | 0,22% | -5,17% | US$2.111.104 | US$72.405,85 | 1.857.089.402 ANLOG |
| 1854 |  Shiba Predator QOM | - | -0,40% | 4,26% | US$2.101.039 | - | 599.886.333.333.333 QOM |
| 1855 |  SPACEM WORLD SPCM | US$0,0003313 | -2,83% | -23,49% | US$2.086.660 | US$108.884 | 6.299.175.463 SPCM |
| 1856 |  Xaya CHI | US$0,03635 | -0,01% | 10,90% | US$2.088.364 | US$862,21 | 57.448.164 CHI |
| 1857 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,07 | 0,93% | -0,50% | US$2.078.767 | US$9,70 | 13.069 PGon |
| 1858 |  GameSwift GSWIFT | US$0,005763 | -0,04% | -3,13% | US$2.079.139 | US$65.431,68 | 360.769.188 GSWIFT |
| 1859 |  Axol AXOL | US$0,002076 | 7,13% | -22,01% | US$2.075.593 | US$45.980,63 | 1.000.000.000 AXOL |
| 1860 |  Seedworld SWORLD | US$0,0003818 | -1,64% | -11,53% | US$2.070.555 | - | 5.423.727.412 SWORLD |
| 1861 |  Rivalz Network RIZ | US$0,001793 | 1,68% | -9,69% | US$2.063.456 | US$256.227 | 1.150.957.788 RIZ |
| 1862 |  America Party AP | US$0,002063 | -6,37% | -8,09% | US$2.063.118 | US$283.320 | 1.000.000.000 AP |
| 1863 |  ZeroLend ZERO | US$0,00003756 | -0,93% | -8,97% | US$2.061.005 | US$150.772 | 54.868.247.451 ZERO |
| 1864 |  POOH POOH | - | 0,71% | -2,76% | US$2.059.113 | US$57.367,22 | 420.690.000.000.000 POOH |
| 1865 |  Redbrick BRIC | US$0,008766 | -0,06% | -4,89% | US$2.060.936 | US$828.221 | 235.108.500 BRIC |
| 1866 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$764,10 | 2,16% | 2,05% | US$2.049.211 | US$351.781 | 2.682 LLYon |
| 1867 |  Dark Cheems TOTAKEKE | US$0,002124 | 16,45% | -35,12% | US$2.124.022 | US$539.037 | 1.000.000.000 TOTAKEKE |
| 1868 |  Philtoken PHIL | US$0,002045 | 0,59% | 3,22% | US$2.044.774 | US$315.623 | 1.000.000.000 PHIL |
| 1869 |  MagicCraft MCRT | US$0,0004038 | -0,44% | 0,60% | US$2.034.217 | US$608.107 | 5.038.275.907 MCRT |
| 1870 |  Eliza (elizawakesup) ELIZA | US$0,002035 | -2,43% | -13,28% | US$2.035.026 | US$227.625 | 999.959.980 ELIZA |
| 1871 |  Unifi Protocol DAO UNFI | US$0,2125 | -0,61% | -1,61% | US$2.028.657 | US$310.846 | 9.548.650 UNFI |
| 1872 |  MongCoin $MONG | - | -1,26% | 0,76% | US$2.026.326 | US$83.060,59 | 581.196.039.603.956 $MONG |
| 1873 |  BLink BLINK | US$0,01094 | 3,38% | -0,69% | US$2.016.319 | US$51,56 | 184.347.125 BLINK |
| 1874 |  MILC Platform MLT | US$0,01610 | 0,53% | 4,92% | US$2.002.601 | US$25.737,11 | 124.423.461 MLT |
| 1875 |  ISLAND Token ISLAND | US$0,01325 | -0,87% | 9,78% | US$2.000.964 | US$773.596 | 151.001.944 ISLAND |
| 1876 |  Stratos STOS | US$0,05177 | 11,48% | -12,24% | US$2.008.846 | US$141.401 | 38.800.874 STOS |
| 1877 |  Rifampicin RIF | US$0,001995 | -0,42% | -12,07% | US$1.994.696 | US$675.880 | 999.618.025 RIF |
| 1878 |  Lattice Token LTX | US$0,06922 | 15,12% | 13,97% | US$1.983.371 | US$302.027 | 28.653.896 LTX |
| 1879 |  moonpig MOONPIG | US$0,001972 | -3,98% | 0,42% | US$1.971.709 | US$8.328.498 | 999.931.280 MOONPIG |
| 1880 |  TRUST AI TRT | US$0,5203 | 2,68% | 1,91% | US$1.976.950 | US$15.239,04 | 3.800.000 TRT |
| 1881 |  Dark Eclipse DARK | US$0,001951 | 6,96% | -19,95% | US$1.950.954 | US$5.923.286 | 999.957.849 DARK |
| 1882 |  Any Inu AI | US$0,000004610 | 8,00% | -6,26% | US$1.938.507 | US$110.383 | 420.346.375.474 AI |
| 1883 |  Vexanium VEX | US$0,002681 | -2,46% | -8,08% | US$1.966.989 | US$1.060,12 | 733.642.279 VEX |
| 1884 |  OFFICIAL K-POP KPOP | US$0,0003025 | -10,52% | -16,93% | US$1.961.402 | US$128.679 | 6.484.200.010 KPOP |
| 1885 |  Coinbase tokenized stock (xStock) COINX | US$326,81 | -0,17% | 2,99% | US$1.960.846 | US$6.871.220 | 6.000 COINX |
| 1886 |  NanoByte Token NBT | US$0,002076 | -20,62% | 24,09% | US$1.959.892 | US$33.800,82 | 944.183.141 NBT |
| 1887 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,79 | 0,31% | 4,29% | US$1.959.589 | US$125.326 | 6.326 JPMon |
| 1888 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,06 | -1,23% | 2,22% | US$1.956.022 | US$519.408 | 3.835 MSFTon |
| 1889 |  Aipocalypto AIPO | US$0,01401 | -0,39% | 3,01% | US$1.953.875 | US$116.943 | 139.500.000 AIPO |
| 1890 |  Courage The Dog CCDOG | US$0,001926 | -1,23% | -19,42% | US$1.926.412 | US$3.953.859 | 1.000.000.000 CCDOG |
| 1891 |  IRISnet IRIS | US$0,001197 | 0,29% | 23,97% | US$1.931.043 | US$172.720 | 1.612.805.284 IRIS |
| 1892 |  Venus BCH vBCH | US$12,48 | 0,86% | 3,21% | US$1.926.612 | - | 154.392 vBCH |
| 1893 |  Cryptify AI CRAI | US$0,001984 | -6,31% | -33,62% | US$1.914.485 | US$18.433,42 | 965.000.000 CRAI |
| 1894 |  KIRA KEX | US$0,009296 | 4,55% | -6,35% | US$1.910.942 | - | 205.566.066 KEX |
| 1895 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$57,46 | 2,56% | 6,60% | US$1.910.594 | US$154.040 | 33.251 NVOon |
| 1896 |  RefundYourSOL RYS | US$0,001941 | 4,49% | 6,16% | US$1.911.348 | US$192.009 | 984.625.096 RYS |
| 1897 |  Signum SIGNA | US$0,0008922 | -0,07% | 0,09% | US$1.900.265 | US$19.640,63 | 2.129.891.582 SIGNA |
| 1898 |  StreamCoin STRM | US$0,001269 | -0,52% | 22,48% | US$1.894.532 | US$152.029 | 1.492.629.682 STRM |
| 1899 |  WOM Protocol WOM | US$0,009813 | 4,91% | 5,31% | US$1.893.878 | US$18.040,26 | 193.000.000 WOM |
| 1900 |  Panda Swap PANDA | US$0,002126 | -1,98% | -1,94% | US$1.889.979 | US$106.307 | 888.888.885 PANDA |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.