Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vesper VSP | US$0,1804 | 7,24% | 45,40% | US$1.698.737 | US$1.583,92 | 9.416.375 VSP |
| 1952 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,06 | -0,69% | 1,41% | US$1.697.971 | US$467.814 | 9.644 NVDAon |
| 1953 |  Lnfi Network LN | US$0,01903 | -1,21% | -5,49% | US$1.691.934 | US$1.426.392 | 88.916.421 LN |
| 1954 |  Dexsport DESU | US$0,01640 | 0,87% | -26,12% | US$1.690.746 | US$1.656,13 | 103.090.997 DESU |
| 1955 |  SOVRUN SOVRN | US$0,009858 | -0,91% | 2,60% | US$1.687.110 | US$104.762 | 171.143.679 SOVRN |
| 1956 |  Ternoa CAPS | US$0,001291 | -3,19% | -4,27% | US$1.661.530 | US$22.254,28 | 1.287.030.207 CAPS |
| 1957 |  Dogechain DC | US$0,00002740 | -43,54% | -3,76% | US$1.694.595 | US$122.681 | 61.840.291.060 DC |
| 1958 |  Sekuya Multiverse SKYA | US$0,004175 | -2,64% | 1,72% | US$1.683.389 | US$101.328 | 403.212.733 SKYA |
| 1959 |  DappRadar RADAR | US$0,001752 | -0,35% | 3,95% | US$1.682.426 | US$14.047,85 | 960.096.177 RADAR |
| 1960 |  Woman Yelling At Cat WYAC | US$0,001698 | 1,95% | 9,66% | US$1.680.974 | US$26.282,79 | 989.975.296 WYAC |
| 1961 |  Neutrino Index XTN | US$0,03228 | 0,34% | 1,99% | US$1.678.130 | US$1.479,39 | 51.980.734 XTN |
| 1962 |  Netvrk NETVR | US$0,01681 | 3,64% | -0,99% | US$1.681.027 | US$220.543 | 100.000.000 NETVR |
| 1963 |  TOPGOAL GOAL | US$0,003018 | -3,26% | -3,32% | US$1.641.207 | US$18.402,50 | 543.750.000 GOAL |
| 1964 |  Everest ID | US$0,01435 | -4,22% | 2,08% | US$1.674.111 | US$434,21 | 116.700.000 ID |
| 1965 |  PoolTogether POOL | US$0,2472 | 0,00% | -10,31% | US$1.673.356 | - | 6.768.510 POOL |
| 1966 |  Kimbo KIMBO | US$0,00002399 | 23,94% | 38,15% | US$1.665.548 | US$110.900 | 69.420.000.000 KIMBO |
| 1967 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,97 | -0,31% | 1,29% | US$1.663.646 | US$106.686 | 6.962 IWMon |
| 1968 |  Flamengo Fan Token MENGO | US$0,1264 | -1,31% | -2,53% | US$1.663.688 | US$85.643,48 | 13.157.048 MENGO |
| 1969 |  mStable Governance Token: Meta (MTA) MTA | US$0,02837 | -5,81% | -5,70% | US$1.657.578 | US$13,89 | 58.432.424 MTA |
| 1970 |  DFDV tokenized stock (xStock) DFDVx | US$18,27 | 5,56% | 8,42% | US$1.644.283 | US$2.043.867 | 89.999 DFDVx |
| 1971 |  Rebel Cars RC | US$0,007895 | 6,67% | 26,81% | US$1.629.201 | US$84.468,47 | 206.354.380 RC |
| 1972 |  Super Zero Protocol SERO | US$0,003698 | -0,24% | -1,37% | US$1.630.407 | US$48.855,73 | 440.831.183 SERO |
| 1973 |  Plearn PLN | US$0,01888 | -2,27% | -1,20% | US$1.624.865 | US$88.907,20 | 86.063.705 PLN |
| 1974 |  Bepro BEPRO | US$0,0001624 | 0,87% | 11,94% | US$1.623.868 | US$106.677 | 10.000.000.000 BEPRO |
| 1975 |  Octokn OTK | US$0,003292 | 0,25% | -10,16% | US$1.611.294 | US$38.812,25 | 489.529.439 OTK |
| 1976 |  Game7 G7 | US$0,0007094 | -5,34% | 59,72% | US$1.631.595 | US$548.207 | 2.299.999.998 G7 |
| 1977 |  Baby Shark Meme BABYSHARK | US$0,001899 | 10,87% | 80,40% | US$1.612.518 | US$138.853 | 849.349.306 BABYSHARK |
| 1978 |  Venus DOT vDOT | US$0,09679 | 2,59% | 2,80% | US$1.611.420 | - | 16.649.243 vDOT |
| 1979 |  REVV REVV | US$0,001342 | -0,80% | 1,51% | US$1.598.431 | US$54.290,40 | 1.190.694.705 REVV |
| 1980 |  Poolz Finance POOLX | US$0,3051 | 0,64% | 28,38% | US$1.597.312 | US$55.370,78 | 5.234.752 POOLX |
| 1981 |  Urolithin A URO | US$0,001595 | -2,84% | -10,20% | US$1.594.041 | US$1.932.467 | 999.519.501 URO |
| 1982 |  IVPAY IVPAY | US$0,001722 | -0,22% | -4,02% | US$1.596.230 | US$123.772 | 926.859.235 IVPAY |
| 1983 |  zkSwap Finance ZF | US$0,002756 | 0,47% | 2,49% | US$1.589.798 | US$117.988 | 576.831.996 ZF |
| 1984 |  FOMO (fomo.fund) FOMO | US$0,00001585 | 7,21% | 6,18% | US$1.584.605 | US$60.169,84 | 99.987.000.000 FOMO |
| 1985 |  Æternity AE | US$0,004102 | -0,29% | -5,13% | US$1.579.665 | US$82.789,14 | 385.106.898 AE |
| 1986 |  Clustr Labs CLUSTR | US$0,003155 | -1,05% | -24,80% | US$1.576.556 | - | 499.685.616 CLUSTR |
| 1987 |  StarHeroes STAR | US$0,007086 | 17,17% | 132,09% | US$1.572.885 | US$60.370,13 | 221.959.815 STAR |
| 1988 |  Alliance Games COA | US$0,004304 | 1,16% | -2,53% | US$1.570.984 | US$1.588.037 | 365.000.000 COA |
| 1989 |  TypeAI TYPE | US$0,1568 | -1,70% | 0,13% | US$1.568.236 | - | 10.000.000 TYPE |
| 1990 |  nomnom NOMNOM | US$0,001625 | 2,40% | -4,49% | US$1.571.604 | US$47.327,84 | 967.206.795 NOMNOM |
| 1991 |  Abyss ABYSS | US$0,006842 | 0,13% | 4,49% | US$1.566.728 | - | 229.003.739 ABYSS |
| 1992 |  Trog TROG | US$0,000003720 | -1,34% | 1,64% | US$1.565.207 | US$127.236 | 420.690.000.000 TROG |
| 1993 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.563.834 | - | 15.235.870 PART |
| 1994 |  Witch Token WITCH | US$0,05717 | 2,31% | 3,18% | US$1.560.763 | US$12.758,36 | 27.299.365 WITCH |
| 1995 |  Klaydice DICE | US$0,003493 | 0,36% | 3,80% | US$1.560.869 | - | 446.893.115 DICE |
| 1996 |  Chevron Tokenized Stock (Ondo) CVXon | US$159,73 | 1,51% | 3,01% | US$1.561.099 | US$59.773,04 | 9.773 CVXon |
| 1997 |  UNIT0 UNIT0 | US$0,3061 | 1,18% | -6,51% | US$1.560.638 | US$833.604 | 5.099.246 UNIT0 |
| 1998 |  QSTAY QSTAY | US$0,001553 | 1,56% | -43,74% | US$1.553.326 | US$283.353 | 999.975.061 QSTAY |
| 1999 |  Wizard Gang WIZARD | US$0,001559 | -4,56% | -22,31% | US$1.558.348 | US$524.593 | 999.837.334 WIZARD |
| 2000 |  Areum AREA | US$0,01316 | -0,14% | -1,54% | US$1.554.570 | US$13.709,37 | 118.161.453 AREA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.