Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$135,45 | 1,22% | 14,66% | US$1.101.686 | US$616.647 | 8.134 CRCLon |
| 2152 |  Kenyan Digital Token KDT | US$0,004964 | 4,96% | -10,59% | US$1.092.170 | US$4.358,34 | 220.000.000 KDT |
| 2153 |  WELL3 $WELL | US$0,0002629 | 3,07% | -7,95% | US$1.081.966 | US$11.999,07 | 4.116.089.000 $WELL |
| 2154 |  BizAuto BIZA | US$0,0004038 | -10,26% | 106,48% | US$1.081.090 | US$33.978,24 | 2.677.034.361 BIZA |
| 2155 |  SpookySwap BOO | US$0,1148 | 1,38% | -37,30% | US$1.077.776 | - | 9.390.930 BOO |
| 2156 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005816 | 1,97% | -0,94% | US$1.072.892 | US$186.725 | 184.477.497 DYP |
| 2157 |  LandWolf (SOL) WOLF | US$0,0001071 | -27,57% | -14,80% | US$1.070.354 | US$4,01 | 9.998.965.215 WOLF |
| 2158 |  Pixelverse PIXFI | US$0,0003631 | -0,58% | 0,61% | US$1.071.879 | US$1.640.725 | 2.952.082.006 PIXFI |
| 2159 |  Chuck CHUCK | US$0,001219 | -1,88% | 2,35% | US$1.069.923 | US$52.828,34 | 877.399.618 CHUCK |
| 2160 |  StarryNift SNIFT | US$0,006285 | 3,96% | -4,08% | US$1.063.941 | US$162.607 | 169.278.000 SNIFT |
| 2161 |  Pussy Financial PUSSY | US$0,000006450 | 0,06% | 3,73% | US$1.061.901 | - | 164.756.994.741 PUSSY |
| 2162 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,64 | -0,08% | 0,74% | US$1.059.589 | - | 12.978 WFCon |
| 2163 |  Integral ITGR | US$0,004842 | -0,19% | 6,41% | US$1.058.248 | US$18.542,76 | 218.573.117 ITGR |
| 2164 |  Statter Network STT | US$0,02121 | -6,60% | -8,82% | US$1.067.769 | US$90.556,08 | 50.344.589 STT |
| 2165 |  Lumoz MOZ | US$0,0009603 | -11,00% | -20,73% | US$1.056.334 | US$95.202,85 | 1.100.000.000 MOZ |
| 2166 |  Suzuverse SGT | US$0,1045 | 0,85% | 6,27% | US$1.050.294 | US$309.433 | 10.052.927 SGT |
| 2167 |  Nike Tokenized Stock (Ondo) NKEon | US$73,14 | -0,27% | -1,09% | US$1.050.100 | US$84.640,99 | 14.357 NKEon |
| 2168 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,92 | 1,69% | 4,47% | US$1.038.354 | US$12,85 | 80.392 PBRon |
| 2169 |  B.O.B the Blob BLOB | US$0,001070 | -11,58% | -38,39% | US$1.034.071 | US$286.503 | 966.671.232 BLOB |
| 2170 |  SAD HAMSTER HAMMY | US$0,001096 | 9,18% | 5,43% | US$1.032.288 | US$38.206,55 | 941.901.250 HAMMY |
| 2171 |  Luigi Mangione LUIGI | US$0,001035 | -26,21% | -49,95% | US$1.034.572 | US$686.767 | 999.948.924 LUIGI |
| 2172 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,75 | 7,99% | 14,20% | US$1.029.453 | US$73.731,42 | 8.319 BIDUon |
| 2173 |  Efforce WOZX | US$0,001950 | 18,25% | 18,87% | US$1.028.033 | - | 527.135.519 WOZX |
| 2174 |  Laika AI LKI | US$0,002392 | 23,86% | 35,51% | US$1.024.488 | US$353.926 | 428.234.949 LKI |
| 2175 |  Mirror Protocol MIR | US$0,01310 | -3,78% | 0,10% | US$1.018.687 | US$4.736,92 | 77.742.680 MIR |
| 2176 |  Mdex MDX | US$0,001069 | 0,48% | -5,31% | US$1.016.086 | US$48.815,24 | 950.246.937 MDX |
| 2177 |  RIBBIT RBT | US$0,000002510 | -5,13% | -1,55% | US$1.020.923 | - | 407.187.030.849 RBT |
| 2178 |  Wolf Safe Poor People WSPP | - | -1,82% | -25,16% | US$1.014.278 | US$22.296,23 | 13.504.000.000.000.000 WSPP |
| 2179 |  K9 Finance KNINE | US$0,000002520 | -0,45% | -4,63% | US$1.013.718 | US$174.600 | 402.272.229.062 KNINE |
| 2180 |  General Electric Tokenized Stock (Ondo) GEon | US$293,56 | 2,34% | 6,27% | US$1.011.620 | US$41.819,84 | 3.446 GEon |
| 2181 |  TROY TROY | US$0,00009933 | 0,39% | 15,42% | US$993.260 | US$694.185 | 10.000.000.000 TROY |
| 2182 |  Wall Street Memes WSM | US$0,0005376 | 4,02% | 14,62% | US$1.012.073 | US$338,63 | 1.882.728.538 WSM |
| 2183 |  Monavale MONA | US$96,61 | -2,30% | -6,36% | US$1.010.130 | US$1.319,79 | 10.456 MONA |
| 2184 |  DoorDash Tokenized Stock (Ondo) DASHon | US$263,31 | 1,74% | 2,58% | US$1.004.222 | US$60.918,70 | 3.814 DASHon |
| 2185 |  Pepoclown HONK | - | 6,20% | 4,75% | US$1.001.996 | US$13.149,40 | 415.179.907.204.247 HONK |
| 2186 |  Chainge XCHNG | US$0,002112 | -10,34% | -6,17% | US$1.000.958 | US$4.754,75 | 474.046.128 XCHNG |
| 2187 |  Flixxo FLIXX | US$0,01186 | 0,06% | 0,01% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2188 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$201,08 | 0,07% | 2,06% | US$998.130 | US$78.858,80 | 4.964 PANWon |
| 2189 |  Red Kite PKF | US$0,008676 | -3,53% | 5,16% | US$995.071 | - | 114.692.138 PKF |
| 2190 |  K21 K21 | US$0,05890 | 2,77% | 11,04% | US$1.082.816 | US$17.037,30 | 18.385.349 K21 |
| 2191 |  Coin (reservebankapp.com) COINS | US$0,0009935 | 7,77% | -7,38% | US$993.504 | - | 1.000.000.000 COINS |
| 2192 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$931,94 | -1,38% | 0,26% | US$993.572 | US$71.008,62 | 1.066 NOWon |
| 2193 |  LandX Finance LNDX | US$0,06977 | 0,22% | 7,00% | US$985.428 | US$92.060,67 | 14.123.909 LNDX |
| 2194 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | -3,97% | US$983.872 | - | 13.500 ANDURL |
| 2195 |  Gains GAINS | US$0,02530 | -0,12% | -8,06% | US$978.825 | US$4.091,50 | 38.694.301 GAINS |
| 2196 |  Powsche POWSCHE | US$0,01029 | -2,47% | -15,57% | US$977.779 | US$55.765,41 | 95.049.634 POWSCHE |
| 2197 |  Tranche Finance SLICE | US$0,04878 | -2,32% | 1,90% | US$975.624 | US$18.699,30 | 20.000.000 SLICE |
| 2198 |  Locked Money LMY | US$0,001618 | -0,33% | -0,99% | US$975.045 | US$6.318,81 | 602.454.732 LMY |
| 2199 |  Intuit Tokenized Stock (Ondo) INTUon | US$649,78 | -0,29% | -2,50% | US$974.782 | US$41.983,74 | 1.500 INTUon |
| 2200 |  Valencia CF Fan Token VCF | US$0,1474 | -0,49% | -3,76% | US$972.820 | US$34.055,80 | 6.599.250 VCF |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.