Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cherry AI AIBOT | US$0,003307 | -10,50% | -39,16% | US$732.436 | US$1.996.390 | 221.500.000 AIBOT |
| 2352 |  VinuChain VC | US$0,002520 | -4,74% | -18,79% | US$734.936 | US$178.855 | 291.587.767 VC |
| 2353 |  Vidya VIDYA | US$0,01934 | -3,26% | 2,37% | US$733.884 | - | 37.946.209 VIDYA |
| 2354 |  Synesis One SNS | US$0,001614 | -2,58% | -6,85% | US$736.569 | US$693.913 | 456.252.758 SNS |
| 2355 |  Saakuru Protocol SKR | US$0,0009229 | 2,35% | 4,05% | US$733.361 | US$18,85 | 794.598.058 SKR |
| 2356 |  KOBAN KOBAN | US$0,001477 | -2,85% | -16,57% | US$732.437 | US$19.730,33 | 496.001.943 KOBAN |
| 2357 |  Sportbet.one Token SBET | US$0,005802 | -0,34% | 20,85% | US$731.695 | US$41.309,34 | 126.120.568 SBET |
| 2358 |  rocky ROCKY | US$0,0007278 | -3,84% | -17,07% | US$727.843 | US$352.886 | 1.000.000.000 ROCKY |
| 2359 |  WAM WAM | US$0,001554 | 11,12% | 50,68% | US$722.393 | US$79.320,31 | 464.780.364 WAM |
| 2360 |  OptionRoom ROOM | US$0,05784 | 0,03% | 0,34% | US$722.556 | US$17.761,09 | 12.493.373 ROOM |
| 2361 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2362 |  GoodBoy GOODBOY | US$0,0007172 | 0,00% | 12,69% | US$717.209 | - | 1.000.000.000 GOODBOY |
| 2363 |  WeFi WEFI | US$0,01707 | 0,26% | 0,62% | US$714.873 | US$2.610,23 | 41.883.332 WEFI |
| 2364 |  SGC SGC | US$0,0004218 | 0,78% | -2,24% | US$714.220 | US$1.042.445 | 1.693.372.841 SGC |
| 2365 |  Heroes of NFT HON | US$0,008183 | 0,89% | 14,80% | US$710.520 | US$1.056,10 | 86.833.329 HON |
| 2366 |  KAI KEN KAI | - | 0,14% | -6,03% | US$710.174 | US$51.746,58 | 420.690.000.000.000 KAI |
| 2367 |  VelasPad VLXPAD | US$0,002831 | 0,00% | 6,41% | US$708.176 | - | 250.138.103 VLXPAD |
| 2368 |  Skillful AI SKAI | US$0,001981 | 2,80% | 1,17% | US$707.699 | US$19.497,58 | 357.203.921 SKAI |
| 2369 |  UpOnly UPO | US$0,006185 | 0,48% | -4,39% | US$703.752 | US$190.001 | 113.792.290 UPO |
| 2370 |  EXPERT_MONEY EXPERT | US$0,0009646 | -1,05% | 17,78% | US$704.162 | US$146.916 | 729.990.912 EXPERT |
| 2371 |  King Shiba KINGSHIB | US$0,002020 | -1,70% | 5,75% | US$707.013 | US$13.717,35 | 350.027.372 KINGSHIB |
| 2372 |  RabbitX RBX | US$0,0008004 | 1,28% | 110,57% | US$702.438 | US$6,59 | 877.665.664 RBX |
| 2373 |  Akuma Inu $AKUMA | US$0,000001050 | 6,86% | 15,85% | US$700.925 | US$17.448,97 | 666.666.666.666 $AKUMA |
| 2374 |  GG3 GGX | US$0,01660 | 0,02% | -17,76% | US$697.837 | US$112.002 | 42.044.111 GGX |
| 2375 |  PLANET PLANET | US$0,0000008200 | -9,32% | -15,06% | US$695.652 | US$20.871,15 | 851.450.000.000 PLANET |
| 2376 |  Nabox NABOX | US$0,000003330 | 1,86% | -1,68% | US$695.399 | US$19,61 | 208.614.091.935 NABOX |
| 2377 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,50 | -0,61% | 0,00% | US$693.699 | US$1.891,88 | 1.400 BRK.BX |
| 2378 |  Trollcoin TROLL | US$0,001168 | 1,19% | 4,72% | US$692.431 | - | 592.810.145 TROLL |
| 2379 |  Green Satoshi Token (BSC) GST | US$0,003055 | 1,52% | 6,93% | US$648.606 | - | 212.279.970 GST |
| 2380 |  Astrafer ASTRAFER | US$0,004407 | -0,95% | -4,46% | US$689.343 | - | 156.417.090 ASTRAFER |
| 2381 |  Bomb Crypto (BNB) BCOIN | US$0,008666 | -3,64% | 24,67% | US$684.654 | US$1.698,52 | 79.001.713 BCOIN |
| 2382 |  FU Coin FU | US$0,000003500 | 2,49% | -17,88% | US$681.394 | US$549,61 | 194.529.579.979 FU |
| 2383 |  Geojam Token JAM | US$0,00008864 | 3,78% | 2,50% | US$679.920 | US$18.099,45 | 7.670.910.561 JAM |
| 2384 |  UBXS Token UBXS | US$0,01185 | 2,63% | 5,54% | US$677.563 | US$24.862,74 | 57.155.070 UBXS |
| 2385 |  Giveth GIV | US$0,002051 | 5,15% | 9,66% | US$680.244 | US$82.658,05 | 331.681.530 GIV |
| 2386 |  Tap XTP | US$0,0005472 | 14,44% | 14,47% | US$674.092 | US$3.342,56 | 1.231.911.016 XTP |
| 2387 |  Dust Protocol DUST | US$0,03523 | -0,57% | 2,44% | US$674.484 | US$403,70 | 19.143.962 DUST |
| 2388 |  KIKICat KIKI | US$0,0006740 | -0,09% | 16,08% | US$674.029 | US$91.300,98 | 999.987.629 KIKI |
| 2389 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2390 |  Scamcoin SCAM | US$0,0006736 | 25,29% | 46,25% | US$673.572 | US$37.331,41 | 999.955.056 SCAM |
| 2391 |  BBQCOIN BBQ | US$0,001347 | 3,50% | -62,38% | US$673.379 | US$79.627,78 | 500.000.000 BBQ |
| 2392 |  Reality Metaverse RMV | US$0,002664 | 4,18% | 4,74% | US$665.691 | US$22.895,61 | 249.893.123 RMV |
| 2393 |  Pacu Jalur BOATKID | US$0,0006719 | -10,09% | -41,47% | US$671.878 | US$345.278 | 1.000.000.000 BOATKID |
| 2394 |  Spore SPORE | - | 14,23% | 25,79% | US$666.500 | US$568,16 | 30.536.848.494.833.832 SPORE |
| 2395 |  Fefe FEFE | US$0,001582 | -2,12% | -9,67% | US$665.718 | US$48.713,08 | 420.690.000 FEFE |
| 2396 |  HUND HUND | US$0,001663 | 1,13% | 9,14% | US$665.267 | US$631.273 | 399.930.951 HUND |
| 2397 |  Adobe Tokenized Stock (Ondo) ADBEon | US$352,20 | 1,54% | -1,01% | US$658.410 | US$57.571,89 | 1.869 ADBEon |
| 2398 |  Record RECORD | US$0,001091 | -3,51% | -8,40% | US$661.642 | US$2.023,85 | 606.207.731 RECORD |
| 2399 |  BonusCloud BXC | US$0,0001963 | 16,23% | 29,27% | US$657.841 | US$20.355,82 | 3.352.137.888 BXC |
| 2400 |  Quantum Swap QSWAP | US$0,00007123 | -6,84% | -2,78% | US$654.976 | - | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.