Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Finceptor FINC | US$0,01328 | -4,50% | -6,70% | US$646.946 | US$58.515,32 | 48.718.061 FINC |
| 2402 |  Hasbulla's Cat BARSIK | US$0,0006542 | 3,84% | 20,18% | US$654.171 | US$341.043 | 999.946.102 BARSIK |
| 2403 |  Bitgesell BGL | US$0,04089 | -3,86% | -4,16% | US$660.657 | - | 16.157.930 BGL |
| 2404 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$341,80 | -2,36% | -1,79% | US$652.419 | US$346.889 | 1.909 UNHon |
| 2405 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.378,09 | 2,07% | -0,35% | US$649.772 | - | 273 MELIon |
| 2406 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$264,29 | 1,17% | 4,20% | US$647.535 | US$60.367,94 | 2.450 TSMon |
| 2407 |  Disney Tokenized Stock (Ondo) DISon | US$115,20 | -0,40% | -2,05% | US$647.352 | US$56.747,25 | 5.620 DISon |
| 2408 |  Prism PRISM | US$0,001120 | 3,99% | 49,12% | US$646.620 | US$25.219,30 | 577.152.438 PRISM |
| 2409 |  Morra MORRA | US$0,001556 | -0,66% | -7,99% | US$644.370 | - | 414.238.550 MORRA |
| 2410 |  Dolos The Bully BULLY | US$0,0006707 | 1,08% | 0,28% | US$644.225 | US$236.027 | 960.552.281 BULLY |
| 2411 |  Dotmoovs MOOV | US$0,0008766 | -4,87% | -2,27% | US$640.950 | US$28.161,38 | 731.180.094 MOOV |
| 2412 |  Oracle Tokenized Stock (Ondo) ORCLon | US$309,78 | 2,29% | 0,83% | US$641.053 | US$182.819 | 2.069 ORCLon |
| 2413 |  Mystery MYSTERY | - | -1,89% | -3,17% | US$639.856 | US$82.626,41 | 420.690.000.000.000 MYSTERY |
| 2414 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006343 | 23,72% | 2,45% | US$634.257 | US$194.501 | 1.000.000.000 AI4 |
| 2415 |  Micro GPT $MICRO | US$0,0008511 | -1,41% | 8,43% | US$637.865 | US$165.489 | 749.486.183 $MICRO |
| 2416 |  Limoverse LIMO | US$0,005646 | -1,52% | -3,47% | US$637.025 | US$100.021 | 112.828.805 LIMO |
| 2417 |  Ertha ERTHA | US$0,0003153 | -10,35% | -25,84% | US$630.633 | US$148.102 | 2.000.000.000 ERTHA |
| 2418 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,63 | -1,14% | -5,26% | US$630.104 | US$92.491,44 | 2.629 CRMon |
| 2419 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$153,96 | 0,03% | 8,99% | US$628.835 | US$122.077 | 4.084 ARMon |
| 2420 |  XMON XMON | US$419,41 | 4,06% | 9,17% | US$626.982 | - | 1.495 XMON |
| 2421 |  STARSHIP STARSHIP | US$0,03295 | 3,24% | 6,28% | US$623.073 | US$660,81 | 18.908.258 STARSHIP |
| 2422 |  ForTube FOR | US$0,0007851 | -2,11% | -3,32% | US$624.158 | US$49.021,41 | 795.000.000 FOR |
| 2423 |  PIKACHU INU PIKACHU | - | 9,22% | -21,78% | US$619.173 | US$2.067,44 | 93.947.390.500.569.152 PIKACHU |
| 2424 |  Gameswap GSWAP | US$0,05597 | 0,00% | 4,21% | US$617.470 | - | 11.032.838 GSWAP |
| 2425 |  $AUTISM autism | US$0,0006505 | 6,00% | -29,41% | US$617.332 | US$35.533,34 | 949.013.720 autism |
| 2426 |  ApeBond ABOND | US$0,001789 | 0,08% | 11,29% | US$615.057 | US$65.166,18 | 343.763.857 ABOND |
| 2427 |  Renewable Energy Token RET | - | -0,18% | -14,20% | US$612.858 | US$620.305 | 20.117.705.009.195.100 RET |
| 2428 |  Integritee Network TEER | US$0,1539 | 0,07% | 0,80% | US$612.259 | US$23.934,99 | 3.978.047 TEER |
| 2429 |  BlackCardCoin BCCOIN | US$0,06080 | -22,99% | 32,04% | US$607.978 | US$399.622 | 10.000.000 BCCOIN |
| 2430 |  Custodiy CTY | US$1,23 | 6,20% | 12,18% | US$608.557 | US$70.985,05 | 496.542 CTY |
| 2431 |  Looby By Stephen Bliss LOOBY | US$0,0006362 | 2,79% | 29,07% | US$606.285 | US$872,77 | 952.947.266 LOOBY |
| 2432 |  Morpheus Infrastructure Node MIND | US$0,0004440 | -9,18% | 25,04% | US$606.572 | US$38.991,40 | 1.366.201.800 MIND |
| 2433 |  BIAO BIAO | US$0,0006063 | -10,50% | -12,40% | US$606.248 | US$1.356.022 | 999.999.994 BIAO |
| 2434 |  BBS Network BBS | US$0,008477 | 0,06% | 0,01% | US$604.922 | US$918,39 | 71.363.227 BBS |
| 2435 |  Cipher CPR | US$0,00009300 | 0,90% | -6,99% | US$601.456 | US$1.282.700 | 6.467.585.726 CPR |
| 2436 |  Andy BSC ANDY | US$0,00000001000 | -3,19% | -7,21% | US$600.826 | US$18.253,79 | 100.000.000.000.000 ANDY |
| 2437 |  BlueMove MOVE | US$0,002760 | -3,71% | -39,76% | US$600.195 | - | 217.500.000 MOVE |
| 2438 |  XMoney Solana XMONEY | US$0,0007295 | 1,74% | 4,34% | US$599.422 | - | 821.720.011 XMONEY |
| 2439 |  Micron Technology Tokenized Stock (Ondo) MUon | US$158,92 | 0,79% | 20,42% | US$598.979 | US$151.866 | 3.769 MUon |
| 2440 |  American Express Tokenized Stock (Ondo) AXPon | US$325,70 | -0,50% | 0,00% | US$598.052 | US$57.462,06 | 1.836 AXPon |
| 2441 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$542,36 | -0,24% | 0,03% | US$597.097 | US$74.626,28 | 1.101 SPGIon |
| 2442 |  Kava Lend HARD | US$0,004422 | 12,15% | 112,59% | US$596.009 | US$86.148,32 | 134.791.668 HARD |
| 2443 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$785,04 | -0,62% | 2,86% | US$594.566 | - | 757 GSon |
| 2444 |  HarryPotterObamaPacMan8Inu XRP | US$0,007270 | -5,87% | -2,71% | US$593.218 | US$5.528,64 | 81.597.517 XRP |
| 2445 |  Revomon REVO | US$0,01952 | 0,96% | 5,58% | US$592.553 | - | 30.356.100 REVO |
| 2446 |  Govi GOVI | US$0,01879 | -0,39% | -1,78% | US$589.555 | US$24.097,70 | 31.383.479 GOVI |
| 2447 |  Dagknight Dog DOGK | US$0,0001317 | -0,46% | -3,98% | US$587.448 | US$10.943,53 | 4.459.237.949 DOGK |
| 2448 |  MBD Financials MBD | US$0,00002254 | -5,05% | 0,01% | US$584.775 | US$17.298,69 | 25.940.635.420 MBD |
| 2449 |  BSCS BSCS | US$0,002166 | 0,05% | 1,71% | US$584.667 | US$18.247,33 | 269.957.374 BSCS |
| 2450 |  Eloncoin ELON | US$0,0000008500 | -0,44% | 1,39% | US$585.020 | - | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.