Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ROOBEE ROOBEE | US$0,0001103 | 0,00% | -0,85% | US$452.277 | US$61.415,05 | 4.102.063.740 ROOBEE |
| 2552 |  COMBO COMBO | US$0,005243 | -14,02% | 14,95% | US$444.414 | US$99.556,42 | 84.760.000 COMBO |
| 2553 |  PrompTale AI TALE | US$0,008888 | -13,60% | -30,91% | US$455.073 | US$1.376.116 | 51.200.000 TALE |
| 2554 |  Lets Fuckin Go LFGO | US$0,0004482 | -1,30% | 3,76% | US$448.121 | US$3.253,62 | 999.841.248 LFGO |
| 2555 |  Palette PLT | US$64,27 | -12,91% | -8,29% | US$447.883 | - | 6.969 PLT |
| 2556 |  Pomerium PMG | US$0,002813 | 0,43% | 6,97% | US$446.692 | US$17.425,55 | 158.770.206 PMG |
| 2557 |  Kaon KAON | US$0,0001006 | 3,74% | 7,13% | US$446.296 | US$25.185,25 | 4.436.209.630 KAON |
| 2558 |  Draggy DRAGGY | - | -0,52% | 3,16% | US$446.373 | - | 404.488.535.474.474 DRAGGY |
| 2559 |  MAXX AI MXM | US$0,001331 | -1,16% | -8,48% | US$446.270 | - | 335.393.316 MXM |
| 2560 |  Wonderman Nation WNDR | US$0,03134 | 5,17% | 8,54% | US$445.540 | US$10.565,35 | 14.215.495 WNDR |
| 2561 |  SAFEMOON SMOON | US$0,0004767 | 11,37% | 60,19% | US$444.883 | US$105.395 | 933.262.117 SMOON |
| 2562 |  Success Kid SKID | US$0,005094 | -0,43% | -9,42% | US$441.825 | US$240.853 | 86.742.698 SKID |
| 2563 |  Ariva ARV | US$0,000006090 | 0,94% | 1,92% | US$441.661 | US$18.602,88 | 72.553.169.190 ARV |
| 2564 |  BNB LION BNBLION | - | 20,29% | -1,73% | US$441.421 | US$5.283,00 | 95.778.016.103.895.392 BNBLION |
| 2565 |  Eliza (ai16zeliza) ELIZA | US$0,0004544 | 4,66% | 10,68% | US$436.727 | US$284.348 | 961.051.957 ELIZA |
| 2566 |  Coinye West COINYE | US$0,0005447 | 0,68% | 4,33% | US$436.465 | - | 801.244.726 COINYE |
| 2567 |  Orange ORNJ | US$0,004558 | -0,28% | -3,27% | US$437.292 | US$17.698,39 | 95.950.000 ORNJ |
| 2568 |  Crust Shadow CSM | US$0,004350 | 3,65% | 5,07% | US$434.967 | US$2.521,50 | 100.000.000 CSM |
| 2569 |  Bitcoin Atom BCA | US$0,02351 | 20,51% | 12,31% | US$433.109 | - | 18.418.931 BCA |
| 2570 |  Grove Coin GRV | US$0,004544 | 1,65% | -13,67% | US$432.031 | US$47.670,02 | 95.083.335 GRV |
| 2571 |  Nafter NAFT | US$0,0004326 | 2,22% | 7,81% | US$431.627 | US$24.816,32 | 997.653.481 NAFT |
| 2572 |  Elmo ELMO | US$0,001625 | -0,77% | -0,22% | US$430.118 | - | 264.607.591 ELMO |
| 2573 |  Reddit Tokenized Stock (Ondo) RDDTon | US$266,40 | 0,61% | 9,47% | US$428.807 | US$106.102 | 1.610 RDDTon |
| 2574 |  Hivello HVLO | US$0,0003948 | 1,26% | 0,40% | US$428.107 | US$90.278,34 | 1.084.253.187 HVLO |
| 2575 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,96 | 3,98% | 17,60% | US$428.021 | US$29.720,44 | 22.573 QBTSon |
| 2576 |  GoldenRat RATS | US$0,0000006900 | 0,09% | -5,30% | US$427.838 | US$2.205,23 | 624.391.545.786 RATS |
| 2577 |  Gorilla GORILLA | US$0,0004902 | -0,09% | -3,02% | US$426.759 | US$66.403,62 | 870.595.716 GORILLA |
| 2578 |  Hokkaidu Inu HOKK | US$0,0004213 | 34,92% | -19,58% | US$421.269 | US$88.181,89 | 1.000.000.000 HOKK |
| 2579 |  ZKFair ZKF | US$0,00004238 | -34,29% | 38,49% | US$423.789 | US$49.221,38 | 10.000.000.000 ZKF |
| 2580 |  Roost Coin ROOST | US$0,0004499 | -0,39% | 10,50% | US$421.577 | US$19.930,05 | 937.143.771 ROOST |
| 2581 |  Cogito Finance CGV | US$0,004358 | -0,14% | -7,16% | US$421.807 | US$1.408,05 | 96.787.938 CGV |
| 2582 |  Canxium CAU | US$0,3415 | 2,84% | 0,94% | US$420.732 | US$84.707,34 | 1.231.980 CAU |
| 2583 |  ARTFI ARTFI | US$0,003230 | -0,38% | -8,09% | US$421.141 | US$79.559,35 | 130.368.000 ARTFI |
| 2584 |  Coldstack CLS | US$0,01785 | 8,46% | 10,80% | US$419.616 | - | 23.514.168 CLS |
| 2585 |  Spotify Tokenized Stock (Ondo) SPOTon | US$699,17 | -0,71% | -2,61% | US$414.267 | US$59.122,40 | 593 SPOTon |
| 2586 |  analoS ANALOS | US$0,000005070 | 1,81% | 4,69% | US$416.486 | US$1.033,87 | 82.080.218.235 ANALOS |
| 2587 |  Rook ROOK | US$0,6543 | 7,83% | 29,11% | US$404.140 | US$467,12 | 617.636 ROOK |
| 2588 |  Skeb Coin SKEB | US$0,0003581 | 2,74% | -1,58% | US$413.096 | US$17.530,17 | 1.153.490.031 SKEB |
| 2589 |  Internet of Energy Network IOEN | US$0,001297 | -3,36% | -3,38% | US$411.268 | US$18.347,29 | 317.051.435 IOEN |
| 2590 |  BOPPY BOPPY | - | -0,80% | -10,13% | US$410.445 | - | 420.690.000.000.000 BOPPY |
| 2591 |  Sugar Boy SUGAR | US$0,0004202 | -0,22% | -1,48% | US$410.252 | US$11.679,51 | 976.380.000 SUGAR |
| 2592 |  Peepo (SOL) $PEEP | US$0,000007690 | 1,68% | 5,72% | US$409.961 | - | 53.296.811.872 $PEEP |
| 2593 |  Ben the Dog BENDOG | US$0,0004107 | -3,01% | -4,07% | US$410.639 | US$131.541 | 999.780.947 BENDOG |
| 2594 |  NOTAI NOTAI | US$0,000006900 | -1,09% | -11,53% | US$407.804 | US$68.562,44 | 59.083.023.979 NOTAI |
| 2595 |  Vabble v2 VFX | US$0,002793 | -0,34% | -0,69% | US$406.799 | - | 145.625.000 VFX |
| 2596 |  DinoLFG DINO | US$0,001300 | -0,58% | 5,20% | US$406.736 | - | 312.948.493 DINO |
| 2597 |  Elemon ELMON | US$0,0006305 | 2,70% | 3,42% | US$406.584 | - | 644.908.310 ELMON |
| 2598 |  TABOO TOKEN TABOO | US$0,00004151 | 3,40% | 3,01% | US$406.054 | - | 9.782.678.080 TABOO |
| 2599 |  L7 LSD | US$0,009907 | -0,20% | -6,85% | US$405.589 | - | 40.941.582 LSD |
| 2600 |  Gecko Inu GEC | US$0,00000001000 | -13,38% | 37,48% | US$405.515 | US$67.118,02 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.