Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Plant Vs Undead PVU | US$0,0009146 | 1,17% | 1,12% | US$271.588 | US$39.455,34 | 296.947.519 PVU |
| 2752 |  YOUR AI YOURAI | US$0,0005294 | -3,05% | -24,45% | US$271.200 | US$34.494,45 | 512.287.720 YOURAI |
| 2753 |  ETHPad ETHPAD | US$0,001356 | 2,21% | 6,84% | US$270.455 | - | 199.427.405 ETHPAD |
| 2754 |  Parex PRX | US$0,01967 | 0,77% | 41,73% | US$268.736 | US$79.974,99 | 13.660.249 PRX |
| 2755 |  PearDAO PEX | US$0,005116 | 4,08% | 8,08% | US$267.543 | - | 52.300.308 PEX |
| 2756 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,49 | -0,58% | 0,79% | US$267.562 | US$60.211,28 | 5.002 FIGon |
| 2757 |  ZAP ZAP | US$0,003664 | -0,83% | -3,49% | US$267.368 | US$15.125,19 | 72.973.960 ZAP |
| 2758 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2759 |  LEGIT LEGIT | US$0,0002794 | 2,38% | 6,28% | US$267.625 | US$2.806,48 | 957.826.982 LEGIT |
| 2760 |  Shib Original Vision SOV | - | 0,00% | -16,63% | US$266.888 | - | 106.160.000.000.000 SOV |
| 2761 |  DOSE DOSE | US$0,0003081 | 9,33% | 3,50% | US$263.015 | US$2.010,10 | 853.702.151 DOSE |
| 2762 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,61 | 5,62% | 15,09% | US$262.256 | US$452,32 | 14.896 RIOTon |
| 2763 |  NFT Art Finance NFTART | - | 3,06% | -4,42% | US$260.659 | - | 25.282.174.668.987.600 NFTART |
| 2764 |  MetaBeat BEAT | US$0,0001937 | 5,58% | 11,41% | US$260.171 | US$9.123,71 | 1.343.273.440 BEAT |
| 2765 |  Bestcoin BEST | US$0,000003870 | -8,81% | -36,40% | US$260.424 | US$9.828,27 | 67.249.637.518 BEST |
| 2766 |  HotKeySwap HOTKEY | US$0,002734 | -0,60% | 3,52% | US$258.472 | - | 94.541.040 HOTKEY |
| 2767 |  OneMillionDollars OMD | US$0,0001993 | 7,49% | 3,18% | US$253.869 | US$74.037,24 | 1.273.753.283 OMD |
| 2768 |  Aurox URUS | US$0,4910 | 0,00% | 1,54% | US$256.247 | - | 521.929 URUS |
| 2769 |  Vestate VES | US$0,001781 | -25,51% | 4,32% | US$255.909 | US$27,29 | 143.700.000 VES |
| 2770 |  Tradetomato TTM | US$0,003173 | 2,80% | 4,00% | US$255.882 | - | 80.638.601 TTM |
| 2771 |  flork cto FLORK | US$0,0002724 | 11,40% | -13,50% | US$255.714 | US$375.927 | 938.723.170 FLORK |
| 2772 |  OneFinity ONE | US$0,05767 | 6,42% | 13,15% | US$252.093 | US$37,55 | 4.371.636 ONE |
| 2773 |  Lossless LSS | US$0,004512 | -0,65% | -1,44% | US$250.744 | US$61.343,61 | 55.572.672 LSS |
| 2774 |  Cryowar CWAR | US$0,0009596 | 1,03% | 10,55% | US$249.499 | US$19.099,49 | 260.000.000 CWAR |
| 2775 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$336,91 | 2,90% | 2,71% | US$248.810 | US$3.113.818 | 739 MSTRon |
| 2776 |  ROD.AI RODAI | - | 0,58% | 16,38% | US$248.628 | - | 54.799.095.330.128 RODAI |
| 2777 |  Blockchain Monster Hunt BCMC | US$0,001015 | 16,16% | 22,34% | US$247.076 | US$20.531,92 | 243.463.792 BCMC |
| 2778 |  Tree Stuck in Cat TREEINCAT | US$0,0002778 | 17,22% | 16,35% | US$243.869 | US$30.556,50 | 877.796.156 TREEINCAT |
| 2779 |  AGIX AGX | US$0,002631 | 0,64% | -10,18% | US$243.545 | US$1.156,58 | 92.556.966 AGX |
| 2780 |  Strong STRONG | US$1,76 | -2,76% | 4,11% | US$243.180 | - | 138.269 STRONG |
| 2781 |  Playermon PYM | US$0,0005692 | 1,30% | 8,63% | US$243.109 | US$17.040,40 | 427.072.302 PYM |
| 2782 |  PepeMusk PEPEMUSK | US$0,0002425 | 2,78% | 7,23% | US$242.471 | - | 1.000.000.000 PEPEMUSK |
| 2783 |  Jen-Hsun Huang JHH | US$0,00000003000 | -13,46% | -15,64% | US$243.059 | US$115,84 | 9.655.878.669.545 JHH |
| 2784 |  CyberVein CVT | US$0,0002276 | 0,27% | 0,38% | US$241.317 | US$40,03 | 1.060.404.496 CVT |
| 2785 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.999 | - | 14.425.650 ZER |
| 2786 |  Bachi on Base BACHI | US$0,0004062 | -9,14% | -21,53% | US$238.233 | US$61.123,15 | 586.500.000 BACHI |
| 2787 |  Standard STND | US$0,002788 | -0,89% | 1,00% | US$238.601 | US$76.128,49 | 85.574.950 STND |
| 2788 |  Global DePIN Chain DEEPSEEK | US$0,0003033 | 4,78% | -19,37% | US$239.602 | US$294.764 | 790.000.000 DEEPSEEK |
| 2789 |  Pip PIP | US$0,0004510 | -1,52% | -16,39% | US$238.614 | US$29.054,44 | 529.084.430 PIP |
| 2790 |  SENSO SENSO | US$0,003393 | -1,31% | -0,42% | US$238.411 | US$123.162 | 70.269.127 SENSO |
| 2791 |  Spores Network SPO | US$0,0002252 | 3,79% | 10,16% | US$238.345 | US$39.190,24 | 1.058.302.432 SPO |
| 2792 |  Aether Games AEG | US$0,0005338 | -0,89% | 15,40% | US$237.491 | US$29.691,00 | 444.890.467 AEG |
| 2793 |  MARS4 MARS4 | US$0,00009556 | -1,55% | 1,20% | US$237.289 | US$120.719 | 2.483.082.772 MARS4 |
| 2794 |  Safe Haven SHA | US$0,00007845 | 2,57% | -20,82% | US$235.795 | - | 3.005.855.396 SHA |
| 2795 |  DOGEFATHER DOGEFATHER | US$0,0002339 | 15,02% | 36,42% | US$233.934 | - | 999.977.638 DOGEFATHER |
| 2796 |  Gold Reserve GOR | US$0,0005879 | 0,43% | -15,12% | US$232.074 | US$1.532,88 | 394.782.767 GOR |
| 2797 |  Ellipsis EPX | US$0,000002530 | 5,63% | -26,04% | US$203.559 | US$77.546,01 | 80.485.983.931 EPX |
| 2798 |  Cros CROS | US$0,0002664 | 1,18% | -5,42% | US$230.697 | US$77.012,78 | 866.012.434 CROS |
| 2799 |  NVIDIA NVDA | US$0,0002902 | -0,25% | -1,84% | US$230.678 | US$5,01 | 795.041.455 NVDA |
| 2800 |  dextoro DTR | US$0,0002297 | -10,68% | -24,14% | US$229.691 | US$3.009,69 | 999.994.516 DTR |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.