Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0003691 | 4,81% | 4,64% | US$229.184 | US$1.284,70 | 620.895.960 BABY |
| 2802 |  markkacy KACY | US$0,0002280 | -0,96% | 12,60% | US$227.998 | US$198.379 | 999.997.046 KACY |
| 2803 |  Cyclone Protocol CYC | US$8,65 | 0,92% | 5,28% | US$227.284 | - | 26.282 CYC |
| 2804 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2805 |  WATCoin WAT | US$0,00001760 | 16,83% | -3,51% | US$226.851 | US$52.946,84 | 12.889.090.910 WAT |
| 2806 |  stabble STB | US$0,003066 | -0,71% | -7,41% | US$226.558 | US$22.737,33 | 73.889.865 STB |
| 2807 |  VIX777 VIX | US$0,0002514 | -5,56% | -17,16% | US$225.485 | - | 896.871.728 VIX |
| 2808 |  Dimecoin DIME | US$0,0000004700 | 16,40% | -11,80% | US$223.535 | US$0,01000 | 478.333.438.962 DIME |
| 2809 |  Coinbase Tokenized Stock (Ondo) COINon | US$327,10 | -0,42% | 3,16% | US$222.551 | US$380.549 | 680 COINon |
| 2810 |  Boochie by Matt Furie BOOCHIE | - | -10,09% | 2,14% | US$221.670 | US$193.239 | 420.690.000.000.000 BOOCHIE |
| 2811 |  smiling dolphin MIHARU | US$0,0002189 | 1,29% | 7,07% | US$218.860 | US$68,38 | 999.888.497 MIHARU |
| 2812 |  Hana HANA | US$0,00002508 | 0,00% | 1,49% | US$218.536 | - | 8.715.201.266 HANA |
| 2813 |  Lunar LNR | US$0,002954 | 0,00% | 4,56% | US$218.117 | - | 73.830.967 LNR |
| 2814 |  Shiryo SHIRYO | - | -1,89% | -12,58% | US$217.916 | - | 981.850.000.000.000.000 SHIRYO |
| 2815 |  VisionGame VISION | US$0,0003599 | -5,85% | 36,71% | US$217.752 | US$10.073,85 | 605.000.000 VISION |
| 2816 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004264 | 26,25% | 9,21% | US$217.141 | - | 5.092.139.007 WOMBAT |
| 2817 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,32 | 3,06% | 5,45% | US$216.604 | US$85.921,25 | 8.230 GMEon |
| 2818 |  Lyra LYRA | US$0,0003725 | 17,54% | 46,07% | US$216.399 | US$23,37 | 580.900.604 LYRA |
| 2819 |  Cat Own Kimono COK | US$0,0000002200 | 0,06% | -5,94% | US$215.640 | US$53.433,32 | 998.607.362.396 COK |
| 2820 |  FireStarter FLAME | US$0,003140 | -15,32% | -19,26% | US$215.188 | US$111.135 | 68.540.262 FLAME |
| 2821 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$116,70 | 1,74% | -1,25% | US$214.386 | US$352.984 | 1.837 HOODon |
| 2822 |  Little Rabbit v2 LTRBT | - | -6,21% | 20,82% | US$214.241 | - | 334.131.860.594.663 LTRBT |
| 2823 |  Decentral Games DG | US$0,001118 | 0,58% | 6,35% | US$214.019 | - | 191.418.692 DG |
| 2824 |  SOMESING SSG | US$0,00006523 | -5,07% | -8,17% | US$213.035 | - | 3.265.980.362 SSG |
| 2825 |  ZoRobotics ZORO | US$0,01709 | -1,61% | 25,77% | US$212.083 | US$79.879,86 | 12.407.770 ZORO |
| 2826 |  Solana Swap SOS | US$0,0002109 | 4,95% | -26,83% | US$210.853 | US$22.541,95 | 999.999.999 SOS |
| 2827 |  CryptEx CRX | US$2,48 | 0,00% | 5,98% | US$210.746 | - | 85.000 CRX |
| 2828 |  SpaceFalcon FCON | US$0,00001203 | -4,73% | -9,41% | US$209.598 | - | 17.424.567.889 FCON |
| 2829 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2830 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$50,36 | -6,88% | 3,89% | US$204.093 | US$62.284,41 | 4.052 HIMSon |
| 2831 |  Venus Reward Token VRT | US$0,000009440 | -6,77% | -9,25% | US$207.683 | - | 21.999.981.080 VRT |
| 2832 |  CloakCoin CLOAK | US$0,03414 | 0,32% | 0,32% | US$207.261 | US$2,16 | 6.071.695 CLOAK |
| 2833 |  Perion PERC | US$0,006411 | -1,16% | -68,95% | US$206.420 | - | 32.199.977 PERC |
| 2834 |  Oggy Inu (BSC) OGGY | - | 3,51% | 7,04% | US$206.107 | - | 108.125.205.623.924.992 OGGY |
| 2835 |  Andy on SOL ANDY | US$0,0002170 | 1,53% | 1,35% | US$205.299 | - | 946.220.014 ANDY |
| 2836 |  OctoFi OCTO | US$0,2569 | -1,26% | 4,41% | US$205.028 | - | 797.953 OCTO |
| 2837 |  Meme Ai MEMEAI | US$0,0002778 | 0,00% | 15,92% | US$202.272 | - | 728.043.731 MEMEAI |
| 2838 |  Step® STEP | US$0,0002049 | 1,63% | 5,45% | US$201.091 | - | 981.505.923 STEP |
| 2839 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2840 |  TE-FOOD TONE | US$0,0002001 | 2,96% | -22,43% | US$200.066 | - | 1.000.000.000 TONE |
| 2841 |  YachtsCoin YTC | US$0,0001992 | -5,49% | -48,66% | US$199.168 | US$18.139,85 | 999.915.076 YTC |
| 2842 |  XRPayNet XRPAYNET | US$0,00003532 | -0,54% | 18,89% | US$198.253 | US$417,72 | 5.613.529.404 XRPAYNET |
| 2843 |  Major Frog MAJOR | US$0,0002331 | -16,18% | -22,58% | US$196.942 | US$80.126,20 | 845.000.000 MAJOR |
| 2844 |  Azbit AZ | US$0,000002820 | 2,73% | 28,11% | US$196.378 | US$3,45 | 69.750.302.117 AZ |
| 2845 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$17,53 | 8,20% | 9,87% | US$196.095 | US$1.585,31 | 11.186 MARAon |
| 2846 |  AppLovin Tokenized Stock (Ondo) APPon | US$605,39 | 1,85% | 8,08% | US$194.957 | US$82.478,97 | 322 APPon |
| 2847 |  Slop SLOP | US$0,0001942 | 7,80% | 325,01% | US$194.186 | US$83,17 | 999.996.709 SLOP |
| 2848 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,89 | 0,26% | 1,33% | US$191.784 | US$198.842 | 11.354 SBETon |
| 2849 |  PJN PJN | US$0,0001905 | -7,60% | -52,24% | US$190.458 | - | 999.950.775 PJN |
| 2850 |  ChainAware.ai AWARE | US$0,005170 | -6,45% | -10,81% | US$190.385 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.