Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FEAR FEAR | US$0,01104 | 10,32% | -16,98% | US$195.540 | US$151.108 | 17.715.413 FEAR |
| 2902 |  HollyGold HGOLD | US$0,03602 | 0,02% | 0,05% | US$168.837 | US$2,01 | 4.687.803 HGOLD |
| 2903 |  Mind AI MA | US$0,0004902 | 2,52% | 12,14% | US$167.643 | US$21.216,39 | 342.022.222 MA |
| 2904 |  Trumpius Maximus TRUMPIUS | US$0,003625 | -4,88% | 1,32% | US$167.274 | - | 46.148.663 TRUMPIUS |
| 2905 |  Gold GOLD | US$0,01011 | 1,05% | -1,48% | US$166.099 | - | 16.434.584 GOLD |
| 2906 |  UBIX.Network UBX | US$0,000003630 | 2,00% | -5,58% | US$165.197 | US$198.185 | 45.558.153.243 UBX |
| 2907 |  Scotty Beam SCOTTY | US$0,0003585 | -0,13% | 0,52% | US$165.152 | US$5.088,84 | 460.665.809 SCOTTY |
| 2908 |  Opium OPIUM | US$0,03950 | 13,10% | 32,42% | US$164.359 | US$164,11 | 4.161.204 OPIUM |
| 2909 |  Sao Paulo FC Fan Token SPFC | US$0,03426 | 1,49% | 0,57% | US$164.083 | US$17.878,08 | 4.788.671 SPFC |
| 2910 |  Tamadoge TAMA | US$0,0001173 | -47,79% | 3,78% | US$163.425 | US$136,40 | 1.393.353.219 TAMA |
| 2911 |  BitCone CONE | US$0,0000002900 | -0,43% | 0,81% | US$163.340 | - | 562.112.217.518 CONE |
| 2912 |  Scalia Infrastructure SCALE | US$0,001666 | -1,94% | 1,41% | US$163.283 | - | 98.013.561 SCALE |
| 2913 |  Fofar (fofar.meme) FOFAR | US$0,0001717 | -10,32% | -11,79% | US$163.115 | - | 949.992.366 FOFAR |
| 2914 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001655 | 1,94% | -1,38% | US$165.485 | US$313.774 | 999.998.669 KBBB |
| 2915 |  META FINANCIAL AI MEFAI | US$0,0002627 | 5,95% | -5,00% | US$163.095 | US$12.113,52 | 620.746.214 MEFAI |
| 2916 |  Satoshi Island STC | US$0,01186 | 2,09% | 18,85% | US$161.039 | - | 13.578.230 STC |
| 2917 |  Brawl AI Layer BRAWL | US$0,00001871 | -19,33% | 47,62% | US$164.752 | US$32.483,14 | 8.805.610.437 BRAWL |
| 2918 |  Position Exchange POSI | US$0,001888 | 1,64% | 8,76% | US$160.580 | US$369,96 | 85.061.977 POSI |
| 2919 |  DRUNK ROBOTS METAL | US$0,0002158 | 3,99% | -10,64% | US$155.206 | US$19.152,56 | 719.299.800 METAL |
| 2920 |  PERL.eco PERL | US$0,0003246 | -1,10% | -28,32% | US$159.379 | US$17.027,46 | 490.938.908 PERL |
| 2921 |  Wall Street Games (old) WSG | - | 4,54% | 8,30% | US$159.171 | US$54,83 | 912.055.072.273.420 WSG |
| 2922 |  KickToken KICK | US$0,001308 | 1,76% | 2,67% | US$158.678 | - | 121.342.749 KICK |
| 2923 |  DOGMI DOGMI | US$0,000006390 | -6,01% | -5,86% | US$157.722 | US$1.458,19 | 24.669.800.000 DOGMI |
| 2924 |  Meta Monopoly MONOPOLY | US$0,0001569 | -1,33% | -8,59% | US$156.931 | - | 1.000.000.000 MONOPOLY |
| 2925 |  The Loonies LOON | US$0,0001560 | 0,59% | -0,47% | US$155.980 | US$49.535,68 | 1.000.000.000 LOON |
| 2926 |  Privix PRIVIX | US$0,01545 | -4,74% | -12,96% | US$154.546 | US$6.309,63 | 10.000.000 PRIVIX |
| 2927 |  Karat KAT | US$0,0005997 | 0,21% | 11,09% | US$153.235 | US$18.114,19 | 255.538.596 KAT |
| 2928 |  Battle Hero BATH | US$0,003072 | -0,21% | -3,61% | US$152.900 | - | 49.773.309 BATH |
| 2929 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.571 | - | 4.123.193.114 PLY |
| 2930 |  OneLedger OLT | US$0,0003001 | 0,01% | -1,27% | US$152.154 | US$139.095 | 506.936.797 OLT |
| 2931 |  ROCO FINANCE ROCO | US$0,008784 | -2,00% | 9,35% | US$151.951 | - | 17.298.805 ROCO |
| 2932 |  Pencils Protocol DAPP | US$0,002670 | -24,01% | -18,77% | US$150.650 | US$138.597 | 56.416.668 DAPP |
| 2933 |  DOGWIFHOOD WIF | US$0,0001517 | 2,65% | 0,70% | US$151.486 | - | 998.920.173 WIF |
| 2934 |  ZELIX ZELIX | US$0,00002026 | -1,44% | 56,60% | US$151.036 | US$53.187,77 | 7.453.444.400 ZELIX |
| 2935 |  CropBytes CBX | US$0,0008104 | 0,02% | 17,44% | US$150.971 | US$1,06 | 186.294.140 CBX |
| 2936 |  Wombat Exchange WOM | US$0,002568 | 5,63% | 23,71% | US$150.276 | US$7.715,76 | 58.529.174 WOM |
| 2937 |  Izzy IZZY | US$0,0000003700 | -4,35% | -8,88% | US$149.554 | - | 408.781.712.145 IZZY |
| 2938 |  SolarX SXCH | US$0,001491 | -1,20% | -5,73% | US$149.215 | US$1.083,95 | 100.056.209 SXCH |
| 2939 |  All In ALLIN | US$0,1554 | 0,00% | 5,22% | US$149.070 | - | 959.132 ALLIN |
| 2940 |  Metaverser MTVT | US$0,0008904 | 0,81% | 2,32% | US$148.789 | US$399,97 | 167.113.236 MTVT |
| 2941 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001741 | 1,77% | 4,84% | US$149.474 | US$81.618,89 | 858.719.638 HAWKTUAH |
| 2942 |  Vega Protocol VEGA | US$0,002394 | -8,83% | -0,92% | US$148.537 | - | 62.047.133 VEGA |
| 2943 |  Signata SATA | US$0,002079 | 0,06% | 0,01% | US$148.118 | US$37,22 | 71.260.435 SATA |
| 2944 |  SOLVE SOLVE | US$0,0002106 | 2,44% | 7,09% | US$147.410 | US$66,01 | 700.125.013 SOLVE |
| 2945 |  EAGLEBUILDER E | US$0,0001473 | -4,53% | -28,32% | US$147.292 | US$7.272,82 | 1.000.000.000 E |
| 2946 |  Zynecoin ZYN | US$0,003510 | -8,29% | 5,38% | US$147.081 | US$212.842 | 41.903.029 ZYN |
| 2947 |  MangoMan Intelligent MMIT | - | 11,39% | 27,65% | US$146.469 | US$208,27 | 361.123.236.215.683 MMIT |
| 2948 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002925 | 0,71% | -10,24% | US$146.267 | - | 500.000.000 DOGE |
| 2949 |  Avocado DAO Token AVG | US$0,005738 | 1,36% | -4,09% | US$146.136 | US$902,40 | 25.468.016 AVG |
| 2950 |  aiPump AIPUMP | US$0,0003798 | 16,77% | 67,55% | US$144.585 | US$22.975,69 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.