Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Defina Finance FINA | US$0,0008170 | 0,40% | 1,47% | US$79.830 | - | 97.712.962 FINA |
| 3102 |  ASPO World ASPO | US$0,0009982 | 0,81% | 0,26% | US$79.794 | - | 79.936.866 ASPO |
| 3103 |  Eat, Trade, Fart ETF | US$0,00007828 | -0,10% | 0,13% | US$78.274 | - | 999.977.119 ETF |
| 3104 |  Star AI MSTAR | US$0,0001291 | -3,00% | -23,18% | US$77.861 | US$37.225,69 | 603.312.500 MSTAR |
| 3105 |  Thetan World THG | US$0,0006855 | -4,89% | 0,03% | US$77.863 | - | 113.584.954 THG |
| 3106 |  DeFine DFA | US$0,0003010 | 18,81% | 1,10% | US$77.525 | US$19.661,63 | 257.528.934 DFA |
| 3107 |  MOONDOGE MOONDOGE | US$0,00007851 | 0,23% | -5,08% | US$77.386 | US$1.859,36 | 985.740.007 MOONDOGE |
| 3108 |  Heroes Chained HEC | US$0,001408 | 0,00% | -2,99% | US$77.352 | - | 54.927.010 HEC |
| 3109 |  JulSwap JULD | US$0,0001301 | 0,00% | -13,30% | US$77.013 | - | 592.166.808 JULD |
| 3110 |  Linear Finance LINA | US$0,000007990 | 8,71% | -83,51% | US$79.850 | US$108.474 | 9.996.646.261 LINA |
| 3111 |  TDM TDM | US$0,0008327 | 0,09% | 17,79% | US$76.030 | - | 91.304.008 TDM |
| 3112 |  NeurochainAI NCN | US$0,0002783 | -0,25% | -2,89% | US$75.902 | US$89.227,78 | 272.750.502 NCN |
| 3113 |  JinPeng JIN | US$0,00008867 | 3,78% | -21,92% | US$75.753 | - | 854.316.386 JIN |
| 3114 |  LEGION LEGION | US$0,0002777 | -2,17% | -3,67% | US$75.650 | US$18.491,72 | 272.435.891 LEGION |
| 3115 |  MetaFighter MF | US$0,0001210 | -2,31% | -3,50% | US$74.294 | - | 614.033.258 MF |
| 3116 |  CoTrader COT | US$0,000003700 | 0,06% | 0,01% | US$74.100 | US$62,55 | 20.000.000.000 COT |
| 3117 |  Valentine VALENTINE | US$0,00007388 | -1,27% | -4,89% | US$73.875 | - | 1.000.000.000 VALENTINE |
| 3118 |  MOVEZ MOVEZ | US$0,00001973 | 7,48% | 15,83% | US$73.333 | US$7.241,86 | 3.717.718.009 MOVEZ |
| 3119 |  Degen Arena DEGEN | - | -1,69% | -3,67% | US$72.868 | - | 420.690.000.000.000 DEGEN |
| 3120 |  Swerve SWRV | US$0,003916 | -33,46% | -31,65% | US$72.515 | US$26.462,61 | 18.518.996 SWRV |
| 3121 |  OMalley OMALLEY | US$0,000008060 | -0,64% | -1,64% | US$72.518 | - | 9.000.000.000 OMALLEY |
| 3122 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07212 | -1,19% | -4,93% | US$72.185 | US$10,12 | 1.000.959 BAHIA |
| 3123 |  DRIFE $DRF | US$0,00007791 | 9,77% | -8,66% | US$71.909 | - | 923.029.615 $DRF |
| 3124 |  NDC NDC | US$0,009715 | -1,90% | 78,55% | US$71.471 | US$22.256,47 | 7.357.001 NDC |
| 3125 |  CryptoBlades SKILL | US$0,09431 | 2,47% | 8,96% | US$71.267 | US$0,6600 | 755.656 SKILL |
| 3126 |  Castle of Blackwater COBE | US$0,009025 | -3,22% | -19,30% | US$70.479 | - | 7.808.948 COBE |
| 3127 |  MetaQ METAQ | US$0,02714 | -1,44% | -16,98% | US$69.950 | US$298,24 | 2.577.783 METAQ |
| 3128 |  TOAD TOAD | - | 0,85% | -3,62% | US$70.094 | - | 414.270.922.861.822 TOAD |
| 3129 |  STAGE STAGE | US$0,00004552 | -2,05% | 1,53% | US$70.237 | US$27.818,65 | 1.543.128.482 STAGE |
| 3130 |  NFTrade NFTD | US$0,002131 | -5,58% | -1,58% | US$69.769 | US$33.482,17 | 32.741.175 NFTD |
| 3131 |  MainnetZ NetZ | US$0,0004815 | -0,02% | -0,03% | US$69.019 | US$246.324 | 143.357.718 NetZ |
| 3132 |  Izzy IZZY | US$0,00007024 | -4,01% | 1,79% | US$68.972 | - | 982.000.000 IZZY |
| 3133 |  BNbitcoin BNBTC | US$0,006426 | 6,97% | -7,95% | US$68.847 | US$222,57 | 10.713.035 BNBTC |
| 3134 |  PYRIN PYI | US$0,0001815 | -0,64% | -0,52% | US$69.192 | US$106.167 | 381.268.384 PYI |
| 3135 |  Duck DAO (DLP Duck Token) DUCK | US$0,002188 | 0,10% | 4,12% | US$68.538 | - | 31.319.195 DUCK |
| 3136 |  HawkFi HAWK | US$0,00006796 | 6,69% | 15,27% | US$70.129 | US$20.401,30 | 1.031.895.935 HAWK |
| 3137 |  SOUNI SON | US$0,000007060 | 38,69% | 308,31% | US$68.063 | - | 9.640.647.908 SON |
| 3138 |  Slingshot SLING | US$0,0003646 | -0,45% | -13,12% | US$67.982 | US$10.999,55 | 186.468.623 SLING |
| 3139 |  Solzilla SOLZILLA | - | 2,60% | -7,10% | US$67.809 | - | 641.180.240.641.250 SOLZILLA |
| 3140 |  PolkaBridge PBR | US$0,0008961 | -0,04% | 5,33% | US$67.126 | - | 74.911.614 PBR |
| 3141 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,38% | -7,30% | US$66.949 | US$77,75 | 323.587.781.059 MDB |
| 3142 |  CRT AI Network CRTAI | US$0,0001894 | 0,00% | 3,05% | US$66.853 | - | 352.900.942 CRTAI |
| 3143 |  Sakai Vault SAKAI | US$0,03193 | 0,05% | 2,22% | US$66.440 | US$18.739,67 | 2.081.027 SAKAI |
| 3144 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -4,94% | 4,99% | US$66.204 | - | 420.690.000.000 BABYNEIRO |
| 3145 |  MurAll PAINT | US$0,000007110 | 0,00% | -0,70% | US$65.787 | - | 9.258.413.166 PAINT |
| 3146 |  Orion Money ORION | US$0,0006915 | -0,08% | 15,69% | US$65.695 | US$20.964,09 | 95.000.673 ORION |
| 3147 |  XP NETWORK XPNET | US$0,0004935 | 5,51% | 7,54% | US$65.079 | US$20.994,71 | 131.870.792 XPNET |
| 3148 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006400 | 1,64% | 7,10% | US$63.995 | - | 999.876.409 CATG |
| 3149 |  AIGOV OLIVIA | US$0,00008848 | -7,14% | -22,40% | US$63.708 | US$501.530 | 719.996.959 OLIVIA |
| 3150 |  IguVerse IGU | US$0,001110 | 0,44% | -5,49% | US$63.453 | US$23.129,54 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.