Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  InsurAce INSUR | US$0,003202 | 0,00% | -6,94% | US$143.753 | - | 44.891.926 INSUR |
| 2952 |  Metastrike MTS | US$0,0005528 | -9,18% | -3,91% | US$143.469 | US$31.795,21 | 259.556.057 MTS |
| 2953 |  Darwin DARWIN | US$0,0003571 | 3,06% | -13,29% | US$142.834 | US$5.587,94 | 399.999.985 DARWIN |
| 2954 |  MoonBag $MBAG | US$0,000004810 | 0,42% | 13,00% | US$141.986 | - | 29.547.324.091 $MBAG |
| 2955 |  Mambo MAMBO | US$0,0000001400 | -47,75% | -72,47% | US$141.724 | US$24.427,56 | 1.000.000.000.000 MAMBO |
| 2956 |  StoryFire BLAZE | US$0,00002247 | 0,74% | 10,21% | US$141.214 | US$21.803,69 | 6.284.068.245 BLAZE |
| 2957 |  Mao MAO | US$0,0000001400 | -1,77% | 6,34% | US$138.767 | - | 1.000.000.000.000 MAO |
| 2958 |  USAcoin USACOIN | US$0,006919 | -2,60% | 8,92% | US$138.379 | - | 20.000.000 USACOIN |
| 2959 |  88mph MPH | US$0,2956 | 0,06% | 0,01% | US$137.552 | US$153,92 | 465.279 MPH |
| 2960 |  Razor Network RAZOR | US$0,0004154 | -0,16% | 1,01% | US$136.358 | - | 328.245.504 RAZOR |
| 2961 |  Soarchain SOAR | US$0,001359 | 9,21% | 8,84% | US$136.838 | - | 100.663.917 SOAR |
| 2962 |  retardcoin RETARD | US$0,0001349 | -2,93% | -21,22% | US$134.914 | US$89.359,92 | 999.966.969 RETARD |
| 2963 |  Klaus KLAUS | US$0,0001341 | 0,12% | -18,94% | US$134.053 | - | 1.000.000.000 KLAUS |
| 2964 |  Wet Ass Pussy WAP | US$0,0001333 | 2,93% | 14,98% | US$133.329 | - | 1.000.000.000 WAP |
| 2965 |  Digital Reserve Currency DRC | US$0,0001324 | 0,06% | 0,01% | US$132.368 | US$66,47 | 1.000.000.000 DRC |
| 2966 |  Bridge Mutual BMI | US$0,002030 | -24,62% | 12,22% | US$131.310 | US$15,24 | 64.697.071 BMI |
| 2967 |  Artisse CATHEON | US$0,0001363 | 19,75% | 19,94% | US$132.021 | US$19.608,04 | 968.534.281 CATHEON |
| 2968 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2969 |  ChainGuardians CGG | US$0,002121 | -7,39% | -47,63% | US$130.410 | US$32,34 | 61.478.209 CGG |
| 2970 |  Reboot GG | US$0,0008024 | -45,56% | -35,99% | US$130.173 | - | 162.237.935 GG |
| 2971 |  CatSolHat SOLCAT | US$0,001918 | 3,05% | 5,77% | US$126.908 | - | 66.158.964 SOLCAT |
| 2972 |  Fruits FRTS | US$0,000006150 | 1,28% | 5,87% | US$129.639 | US$65.641,66 | 21.066.845.547 FRTS |
| 2973 |  RealGOAT RGOAT | US$0,00000001000 | 76,32% | 224,17% | US$142.004 | US$7.005,67 | 21.000.000.000.000 RGOAT |
| 2974 |  Meta Apes PEEL | US$0,0008427 | 0,97% | 0,45% | US$129.279 | - | 153.410.748 PEEL |
| 2975 |  henlo HENLO | - | 0,00% | -18,40% | US$128.481 | - | 199.500.000.000.000 HENLO |
| 2976 |  KingdomStarter KDG | US$0,0002417 | 0,52% | 5,64% | US$128.336 | - | 531.000.869 KDG |
| 2977 |  Amulet AMU | US$0,0002891 | 0,81% | 0,98% | US$127.774 | US$746,61 | 441.930.898 AMU |
| 2978 |  Seigniorage Shares SHARE | US$0,006073 | -0,02% | 3,06% | US$127.525 | US$18.362,32 | 21.000.000 SHARE |
| 2979 |  Hyve HYVE | US$0,004936 | 0,72% | 15,74% | US$126.584 | US$76.561,91 | 25.646.075 HYVE |
| 2980 |  Credbull CBL | US$0,0004755 | -5,63% | -43,33% | US$126.630 | US$30.467,48 | 266.305.182 CBL |
| 2981 |  Pickle Finance PICKLE | US$0,06616 | 0,15% | 3,36% | US$126.240 | - | 1.908.030 PICKLE |
| 2982 |  MILKBAG MILKBAG | US$0,0001391 | 2,94% | 12,62% | US$125.048 | - | 899.153.384 MILKBAG |
| 2983 |  The Moon Metaverse 2MOON | US$0,000001960 | -0,61% | 2,17% | US$124.264 | US$48.180,49 | 63.466.533.600 2MOON |
| 2984 |  BananaGuy BANANAGUY | US$0,0000002900 | -9,02% | -27,77% | US$123.656 | US$37.295,85 | 420.678.141.864 BANANAGUY |
| 2985 |  XcelPay XLD | US$0,002132 | 3,24% | 2,17% | US$123.417 | US$3,23 | 57.898.934 XLD |
| 2986 |  Veil VEIL | US$0,001431 | 0,02% | 0,05% | US$123.151 | US$69,78 | 86.077.880 VEIL |
| 2987 |  CONTRACOIN CTCN | US$0,002401 | 0,02% | 54,91% | US$122.518 | US$59,46 | 51.024.631 CTCN |
| 2988 |  Ferrum Network FRM | US$0,0004255 | -1,23% | -0,57% | US$122.124 | US$48.700,79 | 287.009.851 FRM |
| 2989 |  Centaur CNTR | US$0,00002463 | 1,41% | -1,24% | US$121.382 | - | 4.928.458.333 CNTR |
| 2990 |  Kangal KANGAL | US$0,000001200 | 0,68% | 5,72% | US$120.158 | - | 100.000.000.000 KANGAL |
| 2991 |  Interlay INTR | US$0,001787 | 2,56% | 19,35% | US$119.798 | US$17.807,78 | 67.020.251 INTR |
| 2992 |  Based Shiba Inu BSHIB | US$0,00001317 | 2,53% | 4,43% | US$119.106 | - | 9.041.391.107 BSHIB |
| 2993 |  Mist MIST | US$0,002107 | 1,37% | 6,22% | US$118.738 | US$22.091,62 | 56.357.088 MIST |
| 2994 |  Kalao KLO | US$0,0005345 | 0,67% | 15,69% | US$101.534 | US$25.661,06 | 189.969.797 KLO |
| 2995 |  Viberate VIB | US$0,0005907 | 0,00% | -0,30% | US$118.137 | - | 199.995.000 VIB |
| 2996 |  OKX Mascot WALLY | US$0,0001181 | 0,00% | 5,05% | US$118.113 | - | 999.999.581 WALLY |
| 2997 |  QUAIN QUAIN | US$0,0001180 | 1,73% | 4,23% | US$117.945 | - | 999.982.985 QUAIN |
| 2998 |  8PAY 8PAY | US$0,001961 | 0,00% | 7,09% | US$117.700 | - | 60.010.875 8PAY |
| 2999 |  Binemon BIN | US$0,0002822 | -0,04% | 4,45% | US$117.631 | - | 416.778.746 BIN |
| 3000 |  Ouroboros OURO | US$0,002798 | 3,34% | 1,33% | US$121.256 | US$3.752,33 | 43.333.776 OURO |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.