Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cheems CHEEMS | - | -2,45% | -12,96% | US$190.171 | - | 420.690.000.000.000 CHEEMS |
| 2852 |  Kaizen Finance KZEN | US$0,0004403 | 0,24% | 0,96% | US$188.770 | US$37.596,15 | 428.755.594 KZEN |
| 2853 |  Clube Atlético Mineiro Fan Token GALO | US$0,03992 | 2,18% | 2,56% | US$188.410 | US$8.458,19 | 4.720.005 GALO |
| 2854 |  Empty Set Dollar ESD | US$0,0004210 | 0,06% | 0,01% | US$187.779 | US$3,40 | 446.012.145 ESD |
| 2855 |  AiMalls AIT | US$0,9299 | 4,30% | 2,42% | US$187.723 | US$3.130,25 | 201.885 AIT |
| 2856 |  Kattana KTN | US$0,02001 | -3,15% | 15,50% | US$187.776 | US$22.179,19 | 9.386.380 KTN |
| 2857 |  King DAG KDAG | US$0,003413 | -3,67% | -6,39% | US$185.837 | - | 54.451.545 KDAG |
| 2858 |  Brokoli Network BRKL | US$0,003472 | -0,53% | -1,77% | US$185.631 | US$18.723,40 | 53.472.622 BRKL |
| 2859 |  Helmet.insure HELMET | US$0,004291 | 3,04% | 7,13% | US$185.571 | - | 43.245.868 HELMET |
| 2860 |  VITE VITE | US$0,0001661 | 0,00% | -0,12% | US$184.993 | US$21.302,52 | 1.113.956.133 VITE |
| 2861 |  Deutsche eMark DEM | US$0,001168 | 1,58% | -47,64% | US$184.821 | US$6,40 | 158.230.419 DEM |
| 2862 |  Aiagent.app AAA | US$0,0001846 | 0,91% | -2,75% | US$184.611 | - | 999.966.217 AAA |
| 2863 |  Qrkita Token QRT | US$0,000001840 | 0,02% | -0,76% | US$184.027 | US$110,05 | 99.966.493.120 QRT |
| 2864 |  Mithril MITH | US$0,0001838 | 0,01% | 10,04% | US$183.780 | US$18.319,98 | 1.000.000.000 MITH |
| 2865 |  e-Money NGM | US$0,009294 | 0,69% | -3,18% | US$183.650 | - | 19.760.286 NGM |
| 2866 |  CZ THE GOAT CZGOAT | US$0,0001828 | 2,36% | -0,92% | US$182.810 | US$1.317,49 | 1.000.000.000 CZGOAT |
| 2867 |  Gamestarter GAME | US$0,002557 | -0,50% | 0,12% | US$181.508 | US$50.893,13 | 70.981.793 GAME |
| 2868 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2869 |  Peanut NUX | US$0,003613 | -4,62% | 3,01% | US$180.670 | US$19.923,46 | 50.000.000 NUX |
| 2870 |  S.C. Corinthians Fan Token SCCP | US$0,03369 | 1,58% | -2,56% | US$180.337 | US$15.992,14 | 5.352.098 SCCP |
| 2871 |  suterusu SUTER | US$0,00004674 | 1,56% | 8,91% | US$180.197 | - | 3.855.040.000 SUTER |
| 2872 |  Pullix PLX | US$0,002157 | -3,00% | 3,71% | US$179.601 | - | 83.251.318 PLX |
| 2873 |  Darwinia Commitment Token KTON | US$3,49 | -2,75% | 4,09% | US$179.318 | US$18.119,82 | 51.314 KTON |
| 2874 |  Moby MOBY | US$0,00001791 | 11,70% | -34,76% | US$179.083 | US$1.122,55 | 10.000.000.000 MOBY |
| 2875 |  Three Protocol Token THREE | US$0,002107 | -1,29% | -18,09% | US$179.065 | - | 85.000.000 THREE |
| 2876 |  AIRDROP2049 AIRDROP | US$0,0001394 | 38,65% | 13,81% | US$163.106 | US$37.596,67 | 1.170.000.000 AIRDROP |
| 2877 |  Bitcicoin BITCI | US$0,00002301 | -17,85% | -11,50% | US$177.380 | US$13,05 | 7.708.828.412 BITCI |
| 2878 |  SolBox SOLBOX | US$0,0001773 | -39,45% | -67,72% | US$177.226 | US$61.290,42 | 999.822.585 SOLBOX |
| 2879 |  Thorstarter XRUNE | US$0,002187 | 0,89% | 6,82% | US$176.486 | - | 80.689.454 XRUNE |
| 2880 |  StakeCubeCoin SCC | US$0,01096 | 16,01% | -0,89% | US$175.708 | US$341,01 | 16.028.155 SCC |
| 2881 |  BeFi Labs BEFI | US$0,002462 | 5,62% | 23,66% | US$191.198 | US$75.406,71 | 77.644.648 BEFI |
| 2882 |  NvirWorld NVIR | US$0,0001674 | 0,25% | -1,49% | US$176.168 | US$18.370,43 | 1.052.511.922 NVIR |
| 2883 |  Sheboshis SHEB | US$8,80 | -12,62% | -11,70% | US$175.902 | US$3.067,58 | 20.000 SHEB |
| 2884 |  FOMO BULL CLUB FOMO | US$0,000005390 | 131,57% | 1,00% | US$180.474 | US$342.550 | 33.463.524.580 FOMO |
| 2885 |  Vodra VDR | US$0,001224 | 4,44% | 9,75% | US$175.266 | US$20.415,74 | 143.144.036 VDR |
| 2886 |  TAIKAI TKAI | US$0,002326 | 1,93% | -7,17% | US$175.126 | US$1.035,58 | 75.299.878 TKAI |
| 2887 |  Hunter Token / Digital Arms HNTR | US$0,001147 | -0,28% | -0,16% | US$175.084 | - | 152.685.467 HNTR |
| 2888 |  CeluvPlay CELB | US$0,0007290 | -0,93% | -27,01% | US$174.044 | US$2.969.058 | 238.750.000 CELB |
| 2889 |  Atsuko Sato SATO | US$0,0001801 | -0,88% | -6,65% | US$174.317 | - | 967.836.564 SATO |
| 2890 |  ACENT ACE | US$0,0001241 | 0,01% | 13,81% | US$173.675 | US$88.893,10 | 1.400.000.000 ACE |
| 2891 |  Edu3Labs NFE | US$0,001657 | 0,90% | 29,77% | US$172.986 | US$67.130,99 | 104.375.044 NFE |
| 2892 |  Aimedis (new) AIMX | US$0,0005186 | 3,53% | -6,38% | US$172.684 | - | 333.000.000 AIMX |
| 2893 |  Medusa (medusa.cx) MEDUSA | US$0,0008631 | 0,00% | 7,18% | US$172.620 | - | 200.000.000 MEDUSA |
| 2894 |  BOZO BOZO | - | 1,72% | -0,89% | US$172.177 | US$300,34 | 72.824.910.656.960 BOZO |
| 2895 |  SARAH SARAH | US$0,0002880 | 2,03% | -12,14% | US$172.091 | US$195.925 | 597.624.068 SARAH |
| 2896 |  SakeToken SAKE | US$0,001678 | 1,55% | 1,73% | US$170.931 | US$62.306,95 | 101.862.656 SAKE |
| 2897 |  Cat Gold Miner CATGOLD | US$0,00007109 | -8,44% | -7,63% | US$170.616 | US$30.003,03 | 2.400.000.000 CATGOLD |
| 2898 |  BabyUnicorn BABYU | US$0,0001706 | 12,13% | 29,03% | US$170.609 | US$13.024,36 | 999.937.822 BABYU |
| 2899 |  Spike SPIKE | US$0,0000005000 | 0,14% | -2,53% | US$170.131 | US$120,37 | 341.766.769.444 SPIKE |
| 2900 |  Sonic The Goat GOAT | US$0,0000001900 | 1,74% | 9,77% | US$169.996 | - | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.