Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MAGA VP MVP | US$0,002326 | -1,12% | 3,24% | US$96.584 | - | 41.520.023 MVP |
| 3052 |  Aark AARK | US$0,0002528 | -1,96% | -6,35% | US$96.616 | US$63.199,59 | 382.264.164 AARK |
| 3053 |  sunpepe SUNPEPE | US$0,00009627 | -0,49% | 4,45% | US$96.274 | - | 1.000.000.000 SUNPEPE |
| 3054 |  Mozaic MOZ | US$0,0006397 | -19,99% | 23,59% | US$96.125 | US$1.358,02 | 150.270.074 MOZ |
| 3055 |  PRivaCY Coin PRCY | US$0,006622 | 2,88% | 94,64% | US$95.808 | - | 14.468.056 PRCY |
| 3056 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,40% | 4,91% | US$95.313 | - | 3.572.880.055.132 GINUX |
| 3057 |  Bunicorn BUNI | US$0,003395 | 4,54% | 6,14% | US$95.232 | - | 28.049.239 BUNI |
| 3058 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009515 | 1,72% | -3,12% | US$95.146 | US$134.981 | 1.000.000.000 BABYXRP |
| 3059 |  Hedget HGET | US$0,05426 | 4,10% | 14,40% | US$95.042 | US$23.843,80 | 1.751.448 HGET |
| 3060 |  Baby Trump (BSC) BABYTRUMP | US$0,0002135 | 4,23% | -6,40% | US$94.622 | - | 443.216.728 BABYTRUMP |
| 3061 |  Throne THN | US$0,0002407 | -9,50% | -26,78% | US$94.046 | US$67.766,03 | 390.752.313 THN |
| 3062 |  Nerve Finance NRV | US$0,002031 | -3,16% | -5,40% | US$93.896 | US$18.154,59 | 46.237.771 NRV |
| 3063 |  BABYTRUMP BABYTRUMP | US$0,002500 | -1,29% | 39,47% | US$90.186 | - | 36.080.445 BABYTRUMP |
| 3064 |  StrongHands SHND | US$0,000004690 | -0,01% | 0,03% | US$93.566 | US$2,01 | 19.941.576.901 SHND |
| 3065 |  AutoLayer LAY3R | US$0,008048 | -8,11% | -15,99% | US$93.477 | US$32.068,30 | 11.615.204 LAY3R |
| 3066 |  Decentral Games ICE ICE | US$0,0004116 | 0,00% | -0,42% | US$93.302 | - | 226.662.490 ICE |
| 3067 |  Gravity Finance GFI | US$0,0002646 | 0,00% | 0,54% | US$93.193 | - | 352.267.212 GFI |
| 3068 |  WorkQuest Token WQT | US$0,00001600 | 0,01% | 0,02% | US$92.067 | US$5.702,86 | 5.755.555.558 WQT |
| 3069 |  Game of Memes GOME | US$0,0001397 | 0,00% | 8,83% | US$90.954 | - | 651.128.339 GOME |
| 3070 |  REV3AL REV3L | US$0,0002502 | 0,05% | 17,87% | US$91.577 | - | 365.950.750 REV3L |
| 3071 |  Idavoll DAO IDV | US$0,00009866 | 0,74% | -0,70% | US$91.192 | US$17.461,87 | 924.278.318 IDV |
| 3072 |  Philosoraptor RAPTOR | US$0,00009360 | -11,76% | -15,64% | US$91.116 | US$56.971,32 | 973.407.926 RAPTOR |
| 3073 |  GoldenCat CATS | US$0,0000001300 | 0,62% | 2,63% | US$90.875 | - | 675.067.692.800 CATS |
| 3074 |  MeowCat MEOW | US$0,0009048 | 0,88% | 94,26% | US$90.476 | - | 100.000.000 MEOW |
| 3075 |  AMC AMC | - | -1,53% | 5,32% | US$90.356 | - | 33.857.107.030.262 AMC |
| 3076 |  AgeOfGods AOG | US$0,0008724 | 0,24% | 3,88% | US$90.272 | US$60.273,61 | 103.474.429 AOG |
| 3077 |  Digimon DIGIMON | US$0,00008956 | -20,55% | -11,45% | US$89.547 | US$4.759,93 | 999.899.616 DIGIMON |
| 3078 |  OrbitAI ORBIT | US$0,009380 | 0,00% | 2,81% | US$89.108 | - | 9.500.000 ORBIT |
| 3079 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | -21,21% | -24,97% | US$88.377 | - | 445 XAI |
| 3080 |  Spellfire SPELLFIRE | US$0,0001377 | 1,47% | 5,58% | US$88.102 | US$42.093,50 | 640.000.000 SPELLFIRE |
| 3081 |  Alanyaspor Fan Token ALA | US$0,04627 | -0,12% | -1,23% | US$87.908 | US$55.317,27 | 1.899.849 ALA |
| 3082 |  İstanbul Başakşehir Fan Token IBFK | US$0,06273 | 1,24% | -1,53% | US$87.651 | US$46.857,25 | 1.397.326 IBFK |
| 3083 |  ApexToken APX | US$0,002265 | 9,11% | 51,07% | US$87.759 | US$2.371.158 | 38.747.819 APX |
| 3084 |  SHILL Token SHILL | US$0,0002457 | -1,00% | 22,06% | US$87.725 | US$19.716,28 | 357.073.944 SHILL |
| 3085 |  Freya Protocol FREYA | US$0,0001593 | 96,43% | -99,00% | US$87.399 | US$10.704,54 | 548.599.976 FREYA |
| 3086 |  SPECIEX SPEX | US$0,0005792 | 27,87% | -7,46% | US$86.881 | US$38.926,86 | 150.000.000 SPEX |
| 3087 |  Nibbles NIBBLES | US$0,0000006000 | 1,60% | 9,77% | US$85.306 | - | 142.000.000.000 NIBBLES |
| 3088 |  Peanut PEANUT | US$0,0000002100 | 0,00% | 2,75% | US$85.221 | - | 409.456.941.721 PEANUT |
| 3089 |  Solrise Finance SLRS | US$0,0005398 | -0,08% | 0,82% | US$84.816 | US$18.054,77 | 157.115.438 SLRS |
| 3090 |  BOSS FIGHTERS BFTOKEN | US$0,0008013 | -0,13% | -47,88% | US$84.436 | US$41.044,27 | 105.380.760 BFTOKEN |
| 3091 |  HoDooi.com HOD | US$0,0001691 | 4,04% | -3,01% | US$83.147 | US$18.755,49 | 491.857.217 HOD |
| 3092 |  Pochita (pochita.biz) POCHITA | US$0,00008314 | -48,11% | -55,71% | US$83.142 | US$165.023 | 1.000.000.000 POCHITA |
| 3093 |  Hiero Terminal HTERM | US$0,0001001 | 1,71% | 5,41% | US$81.334 | - | 812.756.885 HTERM |
| 3094 |  UNIX Corp UNIX | US$0,0002916 | -6,33% | -3,15% | US$80.935 | - | 277.572.888 UNIX |
| 3095 |  Unido EP UDO | US$0,0008003 | 0,01% | 0,03% | US$80.878 | US$6.776,11 | 101.057.665 UDO |
| 3096 |  LanLan Cat LANLAN | US$0,000009100 | -0,05% | 7,75% | US$80.889 | - | 8.888.888.888 LANLAN |
| 3097 |  MetalCore MCG | US$0,0002009 | 0,41% | 0,34% | US$80.528 | - | 400.876.496 MCG |
| 3098 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008030 | 1,11% | 7,26% | US$80.299 | US$27.997,88 | 1.000.000.000 TDS |
| 3099 |  BabyCate BABYCATE | US$0,0000001200 | -0,82% | -2,42% | US$80.103 | US$51.598,53 | 678.370.367.478 BABYCATE |
| 3100 |  DeFAI DEFAI | US$0,00008612 | 2,17% | -7,53% | US$79.840 | US$520,40 | 927.050.612 DEFAI |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.