Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Soldex SOLX | US$0,00009131 | 1,28% | -15,68% | US$38.387 | US$30.321,70 | 420.407.146 SOLX |
| 3252 |  Hiblocks HIBS | US$0,000003810 | -0,96% | 3,55% | US$38.396 | US$18.916,39 | 10.086.444.804 HIBS |
| 3253 |  YOUNES YOUNES | US$0,00003830 | 0,00% | 12,28% | US$38.304 | - | 999.998.201 YOUNES |
| 3254 |  ZeroSwap ZEE | US$0,0006038 | -0,92% | 10,99% | US$38.300 | US$279.549 | 63.429.102 ZEE |
| 3255 |  Autobahn Network TXL | US$0,0005677 | 2,72% | -36,82% | US$38.078 | - | 67.070.793 TXL |
| 3256 |  Berry Data BRY | US$0,01885 | 3,44% | 8,86% | US$37.703 | US$48,53 | 2.000.000 BRY |
| 3257 |  NevaCoin NEVA | US$0,006934 | 0,00% | 20,37% | US$37.661 | - | 5.431.630 NEVA |
| 3258 |  Gourmet Galaxy GUM | US$0,01117 | 2,55% | 9,80% | US$36.987 | - | 3.312.145 GUM |
| 3259 |  April APRIL | US$0,0004381 | 1,49% | 6,47% | US$36.915 | - | 84.265.543 APRIL |
| 3260 |  BILL THE BEAR BILL | US$0,00000004000 | -0,57% | 8,14% | US$36.782 | - | 888.798.638.384 BILL |
| 3261 |  ONE PUNCH CAT PUNCH | US$0,00004165 | 0,00% | 15,36% | US$36.745 | - | 882.182.832 PUNCH |
| 3262 |  aiRight AIRI | US$0,0001411 | 2,20% | -18,94% | US$36.157 | US$51.660,86 | 256.262.565 AIRI |
| 3263 |  SaTT SATT | US$0,00001111 | -13,27% | -9,25% | US$36.036 | US$18,29 | 3.244.898.181 SATT |
| 3264 |  WOWswap WOW | US$0,03591 | -0,07% | 2,94% | US$35.890 | US$41.093,42 | 999.487 WOW |
| 3265 |  Lithium LITH | US$0,000006820 | 5,93% | 2,85% | US$35.754 | - | 5.242.220.240 LITH |
| 3266 |  MetaDOS SECOND | US$0,00001194 | 26,56% | 48,85% | US$35.607 | US$2,01 | 2.982.155.730 SECOND |
| 3267 |  Neutra Finance NEU | US$0,04494 | 0,00% | -5,65% | US$35.080 | - | 780.528 NEU |
| 3268 |  SimsAI SIMSAI | US$0,00003494 | -1,24% | 5,65% | US$34.935 | - | 999.993.177 SIMSAI |
| 3269 |  LiquidApps DAPP | US$0,00004884 | 0,06% | 0,01% | US$34.673 | US$117,46 | 709.902.294 DAPP |
| 3270 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3271 |  Repost Dog $RDOG | US$0,00003426 | 0,34% | 10,05% | US$34.246 | US$56,10 | 999.689.170 $RDOG |
| 3272 |  LitLab Games LITT | US$0,0001167 | -0,83% | -1,47% | US$34.040 | - | 291.825.068 LITT |
| 3273 |  Ondo DeFAI ONDOAI | US$0,00003402 | 17,25% | -87,59% | US$34.016 | US$83,76 | 1.000.000.000 ONDOAI |
| 3274 |  Legends of Elysium LOE | US$0,002466 | 2,25% | 14,27% | US$33.942 | US$17.743,94 | 13.763.427 LOE |
| 3275 |  Yellow Pepe YELPE | US$0,00003381 | 0,00% | 15,84% | US$33.806 | - | 999.970.732 YELPE |
| 3276 |  Real Sociedad Fan Token RSO | US$0,03189 | -0,01% | -38,54% | US$33.558 | - | 1.052.157 RSO |
| 3277 |  BullBear AI AIBB | - | -4,91% | -5,15% | US$33.525 | US$56,45 | 2.045.833.899.998.990 AIBB |
| 3278 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3279 |  Crypto-AI-Robo.com CAIR | US$0,00003693 | 7,03% | 61,10% | US$32.792 | - | 887.843.094 CAIR |
| 3280 |  Blend BLEND | US$0,00003280 | 0,61% | 6,73% | US$32.803 | - | 1.000.000.000 BLEND |
| 3281 |  The Corgi of PolkaBridge CORGIB | - | 3,68% | 6,80% | US$32.752 | US$6,45 | 28.970.000.000.000 CORGIB |
| 3282 |  Poor Doge PDOGE | US$0,0000002900 | 0,60% | -13,08% | US$32.558 | - | 111.743.633.539 PDOGE |
| 3283 |  GATSBY (gatsby.fi) GATSBY | US$0,0005598 | 0,24% | 5,76% | US$32.243 | - | 57.600.000 GATSBY |
| 3284 |  KINE KINE | US$0,001587 | -13,96% | -11,36% | US$32.083 | - | 20.211.925 KINE |
| 3285 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001669 | -2,72% | -27,67% | US$31.762 | US$292.196 | 190.293.475 AVAXAI |
| 3286 |  Minu MINU | US$0,00000001000 | 3,52% | -15,31% | US$31.286 | - | 3.793.242.260.570 MINU |
| 3287 |  Effect AI (old) EFX | US$0,0001241 | 5,91% | 9,01% | US$31.285 | - | 252.168.527 EFX |
| 3288 |  Playcent PCNT | US$0,0008473 | -5,99% | -55,85% | US$31.048 | US$17.954,37 | 36.645.236 PCNT |
| 3289 |  Elpis Battle EBA | US$0,001380 | 2,43% | 5,51% | US$30.599 | - | 22.172.718 EBA |
| 3290 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3291 |  DORK LORD DLORD | US$0,00003235 | -2,44% | 1,90% | US$30.384 | - | 939.243.932 DLORD |
| 3292 |  Dogy DOGY | US$0,00000003000 | 0,01% | -16,51% | US$30.286 | US$46.528,53 | 869.874.288.557 DOGY |
| 3293 |  Ninneko NINO | US$0,0004663 | 0,05% | -0,23% | US$30.262 | - | 64.904.273 NINO |
| 3294 |  Donkey King DOKY | US$0,000003490 | 0,99% | 12,99% | US$30.235 | - | 8.674.561.969 DOKY |
| 3295 |  Choruz AI CHORUZ | US$0,00003176 | 2,20% | 1,22% | US$29.854 | - | 940.000.000 CHORUZ |
| 3296 |  Idle IDLE | US$0,003337 | 0,06% | 0,01% | US$29.718 | US$7,28 | 8.905.406 IDLE |
| 3297 |  Linked Finance World LFW | US$0,0009283 | 0,00% | 3,17% | US$29.718 | - | 32.013.208 LFW |
| 3298 |  DADDY TRUMP TADDY | US$0,00004069 | -3,92% | 9,10% | US$29.368 | - | 721.706.179 TADDY |
| 3299 |  LOGOS AI LOGOS | US$0,00002932 | 0,34% | 21,21% | US$29.323 | - | 999.996.061 LOGOS |
| 3300 |  PUCCA PUCCA | US$0,00003453 | 9,02% | 5,37% | US$29.113 | US$43,06 | 842.998.999 PUCCA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.