Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Corite CO | US$0,0002336 | -1,25% | -2,84% | US$28.539 | - | 122.199.592 CO |
| 3302 |  VENKO $VENKO | US$0,00000005000 | 1,02% | 8,73% | US$28.291 | - | 528.516.493.534 $VENKO |
| 3303 |  Gary Banking GB | US$0,000002620 | 3,82% | 3,05% | US$27.545 | US$16,71 | 10.500.000.000 GB |
| 3304 |  Children Of The Sky COTS | US$0,00002666 | -5,29% | -97,43% | US$26.130 | US$2.211,22 | 979.953.002 COTS |
| 3305 |  BidiPass BDP | US$0,00007010 | 0,00% | 1,70% | US$27.104 | - | 386.631.337 BDP |
| 3306 |  Phore PHR | US$0,0008753 | 15,82% | 52,88% | US$26.728 | - | 30.535.913 PHR |
| 3307 |  Godcat Exploding Kittens GODCAT | US$0,00003347 | 0,00% | 6,49% | US$26.672 | - | 796.928.437 GODCAT |
| 3308 |  Shirtum SHI | US$0,0001518 | -3,50% | 0,34% | US$26.393 | US$22.540,42 | 173.823.179 SHI |
| 3309 |  KOK KOK | US$0,0001828 | -25,17% | 50,44% | US$19.624 | - | 107.333.422 KOK |
| 3310 |  Billion Happiness BHC | US$0,5166 | 3,18% | 8,28% | US$25.830 | - | 50.000 BHC |
| 3311 |  Project Plutus PPCOIN | US$0,00002574 | -4,41% | -4,86% | US$25.735 | - | 1.000.000.000 PPCOIN |
| 3312 |  Brat BRAT | US$0,00002523 | -0,03% | 50,78% | US$25.234 | - | 1.000.000.000 BRAT |
| 3313 |  The White Lion KIMBA | US$0,0000001500 | 1,68% | -12,42% | US$24.576 | US$1.787,89 | 167.999.999.682 KIMBA |
| 3314 |  Azuki AZUKI | US$0,002175 | 2,14% | 15,61% | US$24.545 | - | 11.284.984 AZUKI |
| 3315 |  ZeroByte ZB | US$0,00002433 | 2,55% | 5,96% | US$24.326 | - | 999.968.229 ZB |
| 3316 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3317 |  Rigel Protocol RGP | US$0,009632 | -0,01% | -0,56% | US$24.031 | - | 2.495.012 RGP |
| 3318 |  Bird.Money BIRD | US$0,2479 | 0,00% | 5,05% | US$23.537 | - | 94.942 BIRD |
| 3319 |  Galaxy Fight Club GCOIN | US$0,001608 | 0,47% | -2,07% | US$23.136 | US$18.495,16 | 14.384.463 GCOIN |
| 3320 |  End Federal Reserve EFR | US$0,00002288 | 0,00% | 4,91% | US$22.877 | - | 999.976.729 EFR |
| 3321 |  SUMI SUMI | US$0,00002305 | -0,41% | 1,83% | US$22.859 | - | 991.847.228 SUMI |
| 3322 |  Sentinel Chain SENC | US$0,0001143 | 0,00% | -19,28% | US$22.549 | - | 197.269.666 SENC |
| 3323 |  AirNFTs AIRT | US$0,0002004 | 3,67% | 7,95% | US$22.447 | US$57,00 | 112.040.000 AIRT |
| 3324 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3325 |  HODL Coin HODL | US$0,00002202 | -22,43% | -98,07% | US$22.016 | US$8.580,18 | 999.980.037 HODL |
| 3326 |  Hot Doge HOTDOGE | US$0,00002183 | 0,81% | 10,86% | US$21.826 | - | 1.000.000.000 HOTDOGE |
| 3327 |  Polylastic POLX | US$0,0000003200 | -5,39% | -14,76% | US$21.767 | - | 67.007.683.334 POLX |
| 3328 |  ARNOLD ARNOLD | US$0,00002155 | 8,99% | 12,63% | US$21.547 | US$641,37 | 999.956.810 ARNOLD |
| 3329 |  EveryCoin EVY | US$0,000002280 | -0,27% | -0,49% | US$21.423 | US$21,27 | 9.380.000.000 EVY |
| 3330 |  Hot Cross HOTCROSS | US$0,0001873 | -7,04% | 99,14% | US$21.299 | US$687,18 | 113.749.999 HOTCROSS |
| 3331 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3332 |  Icon.X World ICNX | US$0,001691 | 0,00% | 0,14% | US$21.118 | - | 12.487.785 ICNX |
| 3333 |  MindAI MDAI | US$0,05164 | -2,54% | -33,22% | US$20.511 | - | 397.223 MDAI |
| 3334 |  Golff GOF | US$0,002043 | 2,26% | 2,66% | US$20.431 | - | 9.999.338 GOF |
| 3335 |  Healix AI HXAI | US$0,002037 | 0,00% | 6,80% | US$20.366 | - | 10.000.000 HXAI |
| 3336 |  BlockWallet BLANK | US$0,001047 | -0,77% | 6,47% | US$20.311 | - | 19.394.814 BLANK |
| 3337 |  Doge Base DOGEBASE | US$0,00002040 | 0,62% | 1,98% | US$20.296 | - | 995.045.963 DOGEBASE |
| 3338 |  Traxx TRAXX | US$0,0004496 | -4,35% | -22,22% | US$20.160 | US$4.477,46 | 44.845.574 TRAXX |
| 3339 |  BIGFACTS BIGFACTS | US$0,00004032 | -1,35% | -15,87% | US$20.161 | - | 499.992.696 BIGFACTS |
| 3340 |  Centric Swap CNS | US$0,0000002000 | -2,19% | -7,54% | US$20.118 | US$150.210 | 99.199.000.000 CNS |
| 3341 |  23 Turtles AI23T | US$0,00002010 | -3,48% | 7,76% | US$20.099 | - | 1.000.000.000 AI23T |
| 3342 |  IQ Protocol IQT | US$0,0004303 | 19,56% | 41,53% | US$19.819 | US$18.587,76 | 46.061.937 IQT |
| 3343 |  BOGDANOFF PUMPIT | US$0,00001973 | -1,87% | 10,15% | US$19.734 | - | 999.998.717 PUMPIT |
| 3344 |  Squirrel Swap SQRL | US$0,00001962 | -7,73% | 16,86% | US$19.622 | - | 999.983.280 SQRL |
| 3345 |  Katchu Coin KATCHU | US$0,00002378 | 0,00% | 11,45% | US$18.900 | - | 794.648.610 KATCHU |
| 3346 |  RELIGN RELIGN | US$0,00001890 | 1,78% | -6,06% | US$18.897 | - | 999.981.390 RELIGN |
| 3347 |  Axe AXE | US$0,003504 | 1,17% | -21,47% | US$18.433 | - | 5.260.968 AXE |
| 3348 |  Platypus Finance PTP | US$0,0004424 | 40,63% | 72,64% | US$18.332 | US$8.512,06 | 41.436.585 PTP |
| 3349 |  KALM KALM | US$0,002130 | 3,03% | 7,22% | US$18.213 | - | 8.550.000 KALM |
| 3350 |  Unio Coin UNIO | US$0,00002964 | 1,89% | 2,06% | US$17.685 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.