Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Jinbi Token JNB | US$100.058 | 0,02% | 0,03% | - | US$28.141.738 | - |
| 3502 |  Velora VLR | US$0,02628 | 0,00% | 0,00% | - | US$27.730.279 | - |
| 3503 |  Bitcoin Bridged ZED20 BTC.z | US$117.595 | 1,18% | 4,77% | - | US$25.041.988 | - |
| 3504 |  Kori The Pom KORI | US$0,02438 | 10,47% | 53,08% | - | US$24.733.347 | - |
| 3505 |  Pop Social PPT | US$0,1279 | 6,44% | -39,23% | - | US$22.771.335 | - |
| 3506 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,01% | - | US$21.127.980 | - |
| 3507 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003903 | -1,28% | -30,48% | - | US$20.794.072 | - |
| 3508 |  XT Smart Chain XT | US$7,21 | 0,84% | 5,71% | - | US$20.077.043 | - |
| 3509 |  Sportstensor SN41 | US$5,32 | 8,51% | 180,42% | - | US$18.732.145 | - |
| 3510 |  Froggie FROGGIE | US$0,06990 | 2,73% | 18,19% | - | US$16.957.302 | - |
| 3511 |  Ridges AI SN62 | US$20,40 | -12,71% | -21,42% | - | US$15.954.817 | - |
| 3512 |  Oracle Finance Network ONF | US$33,48 | -3,30% | 24,88% | - | US$15.157.706 | - |
| 3513 |  UZX UZX | US$2,84 | 1,18% | 4,74% | - | US$15.011.229 | - |
| 3514 |  Moneta Digital MMXN | US$0,05455 | 0,38% | 1,77% | - | US$14.628.040 | - |
| 3515 |  Base AI BASE | US$0,00006959 | -91,25% | 11,32% | - | US$13.258.984 | - |
| 3516 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 126,44% | 285,42% | - | US$13.390.712 | - |
| 3517 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003633 | -94,07% | -92,42% | - | US$12.758.087 | - |
| 3518 |  Ethereum Bridged ZED20 ETH.z | US$4.502,87 | -0,52% | 4,52% | - | US$12.672.566 | - |
| 3519 |  Labubu LABUBU | US$0,000002080 | 189,18% | 229,16% | - | US$12.625.561 | - |
| 3520 |  MSTR MSTR | US$0,7240 | 390,29% | 107,19% | - | US$12.659.805 | - |
| 3521 |  Collaterize COLLAT | US$0,01389 | 11,79% | -29,29% | - | US$12.387.132 | - |
| 3522 |  rats (Ordinals) rats | US$0,00002225 | 3,03% | 10,22% | - | US$11.899.192 | - |
| 3523 |  Maya Preferred PRA MPRA | US$100.038.544 | 0,03% | 0,04% | - | US$12.295.441 | - |
| 3524 |  Goatcoin GOAT | US$0,00006117 | -85,31% | 252,32% | - | US$11.613.342 | - |
| 3525 |  Atleta Network ATLA | US$29,90 | -2,22% | 15,07% | - | US$11.366.950 | - |
| 3526 |  Uchain UCN | US$1.116,90 | 0,09% | -1,10% | - | US$11.166.313 | - |
| 3527 |  Aicean AICE | US$2,84 | -1,97% | -5,29% | - | US$10.949.411 | - |
| 3528 |  AOL (America Online) AOL | US$0,01158 | 24,86% | -22,52% | - | US$10.817.751 | - |
| 3529 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,29 | -89,04% | -83,46% | - | US$10.536.104 | - |
| 3530 |  Trading and Payment Token TPTU | US$1,17 | 0,95% | 1,84% | - | US$10.583.693 | - |
| 3531 |  LABUBU (labubu.farm) LABUBU | US$0,002199 | -62,01% | -66,99% | - | US$10.190.627 | - |
| 3532 |  TRUMP IP IP | US$0,00006032 | 213,54% | 75,72% | - | US$9.961.926 | - |
| 3533 |  wstUSDT WSTUSDT | US$1,08 | 0,13% | -0,19% | - | US$9.852.803 | - |
| 3534 |  Elixir ELX | US$0,1367 | -0,84% | 6,27% | - | US$9.705.269 | - |
| 3535 |  just memecoin MEMECOIN | US$0,002274 | 12,23% | 23,62% | - | US$9.650.182 | - |
| 3536 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007980 | 274,74% | 43,76% | - | US$9.420.609 | - |
| 3537 |  Robinhood (robinhood.codes) HOOD | US$74,44 | 552,06% | 248,12% | - | US$9.358.308 | - |
| 3538 |  Arbi Pepe PEPE | US$0,00001106 | 2,54% | 7,34% | - | US$9.387.624 | - |
| 3539 |  ARK DeFAI ARK | US$38,46 | -1,32% | -0,09% | - | US$9.331.175 | - |
| 3540 |  Grok Imagine IMAGINE | US$0,0002075 | 191,90% | 61,79% | - | US$9.206.757 | - |
| 3541 |  avaai.top AVAAI | US$0,02268 | 2,21% | -4,04% | - | US$8.417.768 | - |
| 3542 |  USDA USDA | US$0,9961 | -0,18% | -0,06% | - | US$8.040.830 | - |
| 3543 |  CoinW Token CWT | US$0,3315 | -26,70% | -52,42% | - | US$7.820.922 | - |
| 3544 |  WEEX Token WXT | US$0,04341 | 1,10% | 8,28% | - | US$7.676.524 | - |
| 3545 |  Fragmetric FRAG | US$0,03885 | -3,28% | -1,15% | - | US$7.463.047 | - |
| 3546 |  BlackRock IBIT | US$0,02578 | 166,45% | 73,42% | - | US$7.523.751 | - |
| 3547 |  APD APD | US$0,06564 | 0,17% | 29,95% | - | US$7.286.622 | - |
| 3548 |  Agent Hustle HUSTLE | US$0,01503 | 10,11% | 9,29% | - | US$7.136.412 | - |
| 3549 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,35 | 292,40% | 472,51% | - | US$7.051.793 | - |
| 3550 |  SHIB ON SOLANA SHIB | US$0,00001315 | 0,60% | 2,14% | - | US$6.775.205 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.