Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PulseX PLSX | US$0,00002660 | -5,67% | -9,91% | - | US$901.308 | - |
| 3702 |  Solaxy SOLX | US$0,0004722 | 2,39% | 38,89% | - | US$908.850 | - |
| 3703 |  Axelrod by Virtuals AXR | US$0,007121 | -4,05% | -40,20% | - | US$896.022 | - |
| 3704 |  Base is for everyone BASE | US$0,003437 | -1,62% | 48,39% | - | US$888.853 | - |
| 3705 |  STO Operating System STOOS | US$1,51 | 0,23% | -0,24% | - | US$879.196 | - |
| 3706 |  SecondLive LIVE | US$0,01819 | -2,55% | -4,81% | - | US$874.659 | - |
| 3707 |  Gradient GRAY | US$0,8051 | -3,38% | 1,92% | - | US$878.132 | - |
| 3708 |  The Big Five Token BFT | US$0,00008045 | -1,64% | 16,40% | - | US$863.193 | - |
| 3709 |  Turbo Trump TURBO | US$743,63 | 146,88% | -99,89% | - | US$861.325 | - |
| 3710 |  SmartWorld Global SWGT | US$0,06725 | -1,44% | -2,10% | - | US$858.607 | - |
| 3711 |  Punchimals PUNCHI | US$0,003882 | -2,46% | 6,51% | - | US$858.339 | - |
| 3712 |  Moolah MOOLAH | US$0,008450 | -1,39% | 5,66% | - | US$849.279 | - |
| 3713 |  Wrapped Story WIP | US$9,98 | 3,96% | -5,02% | - | US$842.589 | - |
| 3714 |  Evil Larry LARRY | US$0,06824 | 1,84% | 3,04% | - | US$842.589 | - |
| 3715 |  Slash Vision Labs SVL | US$0,03318 | -4,45% | -10,56% | - | US$833.206 | - |
| 3716 |  HEX (PulseChain) HEX | US$0,009701 | -2,43% | -0,21% | - | US$828.477 | - |
| 3717 |  Book of Meme 3.0 BOME | - | 69,92% | -89,66% | - | US$828.270 | - |
| 3718 |  SharpLink Gaming SBET | US$0,00008282 | -8,39% | -19,12% | - | US$815.301 | - |
| 3719 |  Miu MIU | US$0,00000002000 | -0,15% | -0,61% | - | US$806.929 | - |
| 3720 |  LOCK IN LOCKIN | US$0,01028 | -1,41% | -9,18% | - | US$796.787 | - |
| 3721 |  Yamaswap YAMA | US$0,006782 | -25,14% | 0,00% | - | US$772.293 | - |
| 3722 |  Hyperbridge BRIDGE | US$0,1037 | 10,39% | 0,00% | - | US$767.160 | - |
| 3723 |  SORA GROK GROK | US$0,05871 | -98,76% | -99,26% | - | US$747.328 | - |
| 3724 |  STAU STAU | US$0,01741 | -0,85% | 1,98% | - | US$730.907 | - |
| 3725 |  I love puppies PUPPIES | US$0,0000001800 | 2,69% | 108,25% | - | US$730.376 | - |
| 3726 |  PinEye PinEye | US$0,0002731 | -1,88% | -16,91% | - | US$725.668 | - |
| 3727 |  Megalink MG8 | US$0,001026 | -19,00% | -1,13% | - | US$724.638 | - |
| 3728 |  PDX Coin PDX | US$212,00 | 2,02% | -0,37% | - | US$721.429 | - |
| 3729 |  Doland Tremp TREMP | US$0,01828 | -1,37% | -0,30% | - | US$717.613 | - |
| 3730 |  Michi MICHI | US$0,00007938 | -96,30% | -86,52% | - | US$705.748 | - |
| 3731 |  Circular Protocol CIRX | US$0,004573 | 1,18% | 4,73% | - | US$700.655 | - |
| 3732 |  Panther Ai PAI | US$0,01436 | 2,96% | 5,25% | - | US$698.981 | - |
| 3733 |  Fat Fella FAT | US$0,001330 | -0,17% | -1,48% | - | US$710.046 | - |
| 3734 |  VaultRAM V | US$0,0002058 | 1,63% | 15,01% | - | US$687.044 | - |
| 3735 |  MAGA PEOPLE | US$0,00001359 | 374,51% | 212,75% | - | US$687.834 | - |
| 3736 |  The Bitcoin Mascot BITTY | US$0,008694 | -4,64% | -29,61% | - | US$680.992 | - |
| 3737 |  OBI Real Estate OBICOIN | US$0,02622 | 2,59% | 29,45% | - | US$677.330 | - |
| 3738 |  Honey HONEY | US$0,9963 | -0,31% | -0,62% | - | US$668.997 | - |
| 3739 |  Robora RBR | US$0,1630 | 0,01% | 283,55% | - | US$676.797 | - |
| 3740 |  LIF3 LIF3 | US$0,01610 | 0,46% | -19,08% | - | US$679.367 | - |
| 3741 |  $XBO Token XBO | US$0,1564 | 0,69% | 2,19% | - | US$666.069 | - |
| 3742 |  BDTCOIN BDTC | US$56,64 | 4,18% | -5,44% | - | US$673.130 | - |
| 3743 |  Laïka LAIKA | US$0,2690 | 13,63% | 40,33% | - | US$653.554 | - |
| 3744 |  PepePAD PEPE | US$0,00001106 | 2,35% | 7,27% | - | US$656.822 | - |
| 3745 |  Beers BEER | US$0,00001984 | 421,61% | 896,73% | - | US$644.780 | - |
| 3746 |  Arowana ARW | US$0,02736 | -0,35% | -0,25% | - | US$526.164 | - |
| 3747 |  GAME by Virtuals GAME | US$0,01503 | -2,37% | -20,29% | - | US$640.709 | - |
| 3748 |  Boomer BOOMER | US$0,002189 | 1,22% | 1,51% | - | US$642.002 | - |
| 3749 |  FAFO FAFO | US$0,0004942 | 1,98% | 7,58% | - | US$632.417 | - |
| 3750 |  CAD Coin CADC | US$0,7277 | 0,52% | 0,83% | - | US$629.770 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.