Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MUSD MUSD | US$0,9971 | -0,26% | 0,00% | - | US$2.853.271 | - |
| 3602 |  Project 32 32 | US$0,00001378 | 0,75% | 3,64% | - | US$2.816.330 | - |
| 3603 |  Purr PURR | US$0,1895 | 3,10% | -10,39% | - | US$2.734.556 | - |
| 3604 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,01% | -0,02% | - | US$2.758.567 | - |
| 3605 |  Unite UNITE | US$0,0004278 | -6,69% | -14,21% | - | US$2.698.825 | - |
| 3606 |  titcoin TITCOIN | US$0,004814 | -0,54% | -9,31% | - | US$2.713.900 | - |
| 3607 |  VOLT XVM | US$0,01404 | -3,01% | -15,93% | - | US$2.645.464 | - |
| 3608 |  Joe Coin JOE | US$0,03643 | 20,93% | 20,98% | - | US$2.597.374 | - |
| 3609 |  Whalebit CES | US$4,20 | 23,77% | 49,14% | - | US$2.517.898 | - |
| 3610 |  Black Phoenix BPX | US$2,81 | 0,04% | 0,30% | - | US$2.569.545 | - |
| 3611 |  Autonomys Network AI3 | US$0,05444 | -6,44% | 3,62% | - | US$2.506.531 | - |
| 3612 |  MacroHard MHRD | US$0,002602 | -53,35% | -33,45% | - | US$2.519.945 | - |
| 3613 |  FUCK LIBRA LIBRA | US$0,02627 | 308,00% | 495,61% | - | US$2.487.666 | - |
| 3614 |  Neuron NRN | US$0,06102 | -13,71% | 123,77% | - | US$2.468.771 | - |
| 3615 |  mETH Protocol COOK | US$0,01301 | 1,40% | 9,78% | - | US$2.457.854 | - |
| 3616 |  America Party TAP | US$0,0003573 | 126,02% | -30,41% | - | US$2.430.119 | - |
| 3617 |  MISSION PAWSIBLE MISSION | US$0,00001157 | -0,32% | 1,50% | - | US$2.426.166 | - |
| 3618 |  Coding Dino DINO | US$0,002095 | 10,56% | 30,64% | - | US$2.244.979 | - |
| 3619 |  RYO Coin RYO | US$7,39 | 1,18% | 0,76% | - | US$2.237.568 | - |
| 3620 |  Furfication FUR | US$0,001347 | 259,99% | 257,04% | - | US$2.235.902 | - |
| 3621 |  OpenPad AI OPAD | US$0,01249 | 0,17% | -23,89% | - | US$2.196.843 | - |
| 3622 |  ONUS ONUS | US$0,6909 | -6,60% | -10,71% | - | US$2.154.468 | - |
| 3623 |  A.I Genesis AIG | US$1,03 | -0,25% | 0,85% | - | US$2.140.677 | - |
| 3624 |  Resolv USR USR | US$1,00 | 0,02% | 0,05% | - | US$2.091.615 | - |
| 3625 |  FISH2 FISH2 | US$0,0009179 | -91,55% | -92,99% | - | US$2.074.023 | - |
| 3626 |  OpenKaito SN5 | US$8,74 | -0,44% | 6,48% | - | US$2.120.732 | - |
| 3627 |  Bitcast SN93 | US$7,10 | -6,09% | -12,56% | - | US$2.054.716 | - |
| 3628 |  Luckify LUCK | US$0,3933 | 4,32% | 3,92% | - | US$2.047.849 | - |
| 3629 |  Tesla (buytesla.net) TSLA | US$17,86 | -93,54% | -84,39% | - | US$2.012.820 | - |
| 3630 |  Eigenpie EGP | US$0,6329 | 2,47% | 10,22% | - | US$1.975.585 | - |
| 3631 |  FARTLESS COIN FARTLESS | US$0,001262 | 1,98% | -31,61% | - | US$1.970.595 | - |
| 3632 |  DigiFinexToken DFT | US$0,01355 | 1,25% | 5,79% | - | US$1.966.380 | - |
| 3633 |  AU79 AU79 | US$0,03316 | -5,24% | 10,78% | - | US$1.966.191 | - |
| 3634 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,00% | - | US$1.929.795 | - |
| 3635 |  Giza GIZA | US$0,2221 | -5,43% | -18,16% | - | US$1.932.102 | - |
| 3636 |  LUSD LUSD | US$1,00 | 0,03% | 0,04% | - | US$1.859.073 | - |
| 3637 |  Hyper USD USDHL | US$0,9993 | -0,06% | 0,03% | - | US$1.816.446 | - |
| 3638 |  DRDR DRDR | US$0,3123 | 13,98% | -3,96% | - | US$1.771.525 | - |
| 3639 |  DebtCoin DEBT | US$0,001121 | -9,96% | -23,25% | - | US$1.832.297 | - |
| 3640 |  PINs Network Token PINS | US$0,01486 | 2,75% | 12,81% | - | US$1.748.799 | - |
| 3641 |  TEM MARKET TEM | US$0,05825 | -1,91% | -3,20% | - | US$1.726.035 | - |
| 3642 |  Beers BEER | US$0,1053 | 132,25% | -42,12% | - | US$1.714.554 | - |
| 3643 |  ReadyAI SN33 | US$4,61 | 6,56% | 1,14% | - | US$1.707.335 | - |
| 3644 |  MimboGameGroup MGG | US$0,001706 | 0,01% | -0,17% | - | US$1.677.128 | - |
| 3645 |  BEBE BEBE | US$0,00009846 | 4,06% | 10,12% | - | US$1.675.436 | - |
| 3646 |  Foodie Squirrel FDS | US$0,001702 | 0,56% | 13,77% | - | US$1.640.562 | - |
| 3647 |  The Arab Club Token ARABCLUB | US$56,26 | 0,06% | 0,31% | - | US$1.637.391 | - |
| 3648 |  VMS Classic VMC | US$1.045,24 | 2,25% | 3,87% | - | US$1.607.633 | - |
| 3649 |  xExchange MEX | US$0,000001280 | -0,10% | 1,17% | - | US$1.613.815 | - |
| 3650 |  Blue Snakes SNAKES | US$0,002615 | -5,21% | -14,59% | - | US$1.582.358 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.